Milano 17:35
52.372 +1,60%
Nasdaq 22:00
30.482 +2,83%
Dow Jones 22:04
52.049 +0,71%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Aj Bell

ISIN: GB00BFZNLB60 - Mercato: LSE - Domestic

6,06
+2,45%

valuta in GBP

Ultimo aggiornamento: 21/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.006,06+2,45%253.277
17.30.006,05+2,28%1
17.29.006,055+2,37%235
17.29.006,06+2,45%155
17.26.226,06+2,45%14
17.11.146,055+2,37%210
17.09.496,05+2,28%1.336
17.05.246,045+2,20%785
17.03.536,04+2,11%8
17.02.396,045+2,20%721
17.01.516,04+2,11%961
16.47.246,05+2,28%200
16.46.136,045+2,20%1.322
16.44.036,05+2,28%650
16.44.006,055+2,37%33
16.43.136,05+2,28%68
16.42.336,055+2,37%960
16.41.136,05+2,28%68
16.41.126,055+2,37%785
16.38.566,045+2,20%68
16.38.086,05+2,28%1.657
16.36.486,055+2,37%68
16.36.206,06+2,45%195
16.35.276,06+2,45%394
16.35.276,065+2,54%33
16.33.236,065+2,54%355
16.31.396,06+2,45%511
16.31.256,065+2,54%819
16.26.436,07+2,62%333
16.25.036,065+2,54%996
OraValoreVar.%Volume
16.18.346,055+2,37%10
16.14.506,06+2,45%66
16.14.506,055+2,37%1.016
16.13.036,05+2,28%548
16.10.266,055+2,37%310
16.10.076,05+2,28%5
16.07.026,04+2,11%693
16.05.566,03+1,94%428
16.05.006,035+2,03%845
16.03.196,04+2,11%1.450
16.01.356,045+2,20%573
15.56.306,035+2,03%122
15.55.216,045+2,20%1.692
15.55.056,05+2,28%251
15.52.576,045+2,20%122
15.52.206,05+2,28%502
15.52.036,045+2,20%482
15.49.326,04+2,11%12
15.49.186,045+2,20%130
15.49.016,04+2,11%12
15.44.586,035+2,03%3
15.44.226,04+2,11%166
15.42.036,045+2,20%2.642
15.37.556,05+2,28%561
15.36.336,045+2,20%764
15.35.576,05+2,28%405
15.35.266,055+2,37%451
15.35.126,06+2,45%1.451
15.34.466,065+2,54%6
15.33.566,075+2,70%606
OraValoreVar.%Volume
15.32.386,08+2,79%382
15.12.096,09+2,96%3
15.03.446,095+3,04%1.286
15.02.466,10+3,13%770
14.59.146,105+3,21%162
14.53.086,10+3,13%6
14.39.366,105+3,21%234
14.37.066,10+3,13%264
14.31.456,105+3,21%341
14.28.366,11+3,30%1.252
14.28.116,115+3,38%153
14.24.366,11+3,30%1.727
14.23.276,105+3,21%249
14.22.106,115+3,38%1.669
14.20.406,11+3,30%15
14.20.216,115+3,38%349
14.12.486,11+3,30%43
14.09.426,115+3,38%180
14.08.206,12+3,47%1.283
14.08.186,1225+3,51%385
14.08.056,125+3,55%315
14.02.226,115+3,38%20
13.59.356,12+3,47%293
13.52.556,115+3,38%18
13.52.026,12+3,47%998
13.46.546,115+3,38%57
13.46.546,12+3,47%150
13.44.456,115+3,38%50
13.40.596,105+3,21%34
13.39.516,115+3,38%157
OraValoreVar.%Volume
13.37.046,11+3,30%1.119
13.36.586,115+3,38%1.494
13.32.226,11+3,30%18
13.26.356,115+3,38%455
13.26.356,1225+3,51%377
13.21.076,125+3,55%756
13.18.236,12+3,47%81
13.17.546,115+3,38%22
13.17.236,11+3,30%1.391
13.17.236,115+3,38%227

(*) I dati sono limitati agli ultimi 100 contratti.

```