Milano 17:35
53.664 -0,10%
Nasdaq 18:20
29.724 +0,01%
Dow Jones 18:20
53.956 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Akebia Therapeutics

Mercato: NASDAQ - National

0,848
-6,82%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.21
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.21.24,8479-6,81%100
18.21.24,8478-6,82%700
18.20.43,8479-6,81%344
18.20.43,8478-6,82%256
18.20.43,8479-6,81%600
18.20.36,8478-6,82%1.500
18.19.29,8479-6,81%4.698
18.19.11,8478-6,82%461
18.19.03,8476-6,85%1.000
18.18.56,8478-6,82%275
18.18.44,8476-6,85%200
18.18.25,8466-6,96%100
18.17.49,8472-6,89%237
18.17.23,8496-6,63%1.751
18.17.18,8458-7,04%1.000
18.17.09,8491-6,68%300
18.17.03,8492-6,67%1.200
18.16.58,8494-6,65%183
18.16.58,8488-6,72%1.377
18.16.32,8461-7,01%2.300
18.16.28,846-7,02%1.200
18.16.18,8456-7,07%100
18.16.13,8452-7,11%9.000
18.15.53,8453-7,10%100
18.15.53,8452-7,11%100
18.15.53,8451-7,12%200
18.15.53,8452-7,11%100
18.15.53,8456-7,07%100
18.15.39,8429-7,36%100
18.15.39,8424-7,42%100
OraValoreVar.%Volume
18.15.39,8427-7,39%900
18.15.39,8423-7,43%500
18.15.39,8422-7,44%9.100
18.15.39,8442-7,22%100
18.15.36,8423-7,43%850
18.15.22,8415-7,52%2.500
18.15.22,8414-7,53%900
18.15.22,8413-7,54%100
18.15.22,8414-7,53%250
18.15.22,8418-7,48%100
18.15.22,8414-7,53%1.100
18.15.22,8412-7,55%1.200
18.15.22,8418-7,48%1.200
18.15.15,8411-7,56%100
18.15.15,8413-7,54%1.000
18.15.06,8407-7,61%1.000
18.14.02,8409-7,58%1.300
18.14.02,841-7,57%100
18.14.02,841-7,57%100
18.13.52,8413-7,54%200
18.13.52,8412-7,55%100
18.13.52,8413-7,54%100
18.13.52,8412-7,55%100
18.13.52,8413-7,54%200
18.13.52,8412-7,55%100
18.13.52,8413-7,54%100
18.13.52,8412-7,55%200
18.13.52,8412-7,55%100
18.13.44,8411-7,56%400
18.13.38,841-7,57%1.000
OraValoreVar.%Volume
18.13.29,8416-7,51%700
18.13.29,8414-7,53%100
18.13.28,8414-7,53%300
18.12.54,8409-7,58%3.250
18.11.50,8388-7,81%100
18.11.50,8406-7,62%600
18.11.50,8386-7,84%116
18.11.30,8389-7,80%100
18.11.12,8406-7,62%3.652
18.11.01,8424-7,42%148
18.11.01,8423-7,43%861
18.11.01,8404-7,64%1.400
18.11.01,8377-7,93%1.321
18.11.01,8408-7,59%100
18.11.01,8377-7,93%300
18.11.01,8389-7,80%100
18.11.01,8387-7,83%579
18.11.01,8377-7,93%100
18.11.01,8387-7,83%721
18.11.01,8377-7,93%100
18.11.01,8383-7,87%100
18.11.01,8384-7,86%100
18.11.01,8383-7,87%100
18.11.01,8377-7,93%900
18.11.01,8384-7,86%100
18.11.01,8377-7,93%200
18.11.01,8382-7,88%1.200
18.11.01,8377-7,93%100
18.11.01,8381-7,89%200
18.11.01,8377-7,93%100
OraValoreVar.%Volume
18.11.01,838-7,90%200
18.11.01,8377-7,93%700
18.11.01,8379-7,91%900
18.11.01,8377-7,93%2.041
18.11.01,8378-7,92%2.041
18.10.48,8377-7,93%1.000
18.10.01,8376-7,95%6.000
18.09.55,8377-7,93%1.800
18.09.55,8377-7,93%2.500
18.09.55,8377-7,93%1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```