Akebia Therapeutics

Mercato: NASDAQ - National

1,17

-0,85%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.58	1,17	+0,86%	100	117,00
21.59.57	1,1675	+0,65%	100	116,75
21.59.57	1,17	+0,86%	300	351,00
21.59.56	1,16	INV.	101	117,16
21.59.56	1,17	+0,86%	12.800	14.976,00
21.59.56	1,165	+0,43%	1.100	1.281,50
21.59.54	1,16	INV.	281	325,96
21.59.54	1,165	+0,43%	619	721,14
21.59.52	1,17	+0,86%	146	170,82
21.59.51	1,165	+0,43%	1.200	1.398,00
21.59.50	1,17	+0,86%	273	319,41
21.59.50	1,165	+0,43%	100	116,50
21.59.50	1,17	+0,86%	709	829,53
21.59.50	1,165	+0,43%	100	116,50
21.59.49	1,17	+0,86%	423	494,91
21.59.49	1,165	+0,43%	315	366,98
21.59.45	1,16	INV.	221	256,36
21.59.45	1,165	+0,43%	1.720	2.003,80
21.59.39	1,16	INV.	700	812,00
21.59.35	1,165	+0,43%	100	116,50
21.59.34	1,17	+0,86%	1.900	2.223,00
21.59.30	1,165	+0,43%	604	703,66
21.59.26	1,16	INV.	150	174,00
21.59.25	1,165	+0,43%	1.176	1.370,04
21.59.16	1,16	INV.	1.400	1.624,00
21.59.16	1,17	+0,86%	600	702,00
21.59.15	1,165	+0,43%	7.600	8.854,00
21.59.15	1,16	INV.	14.636	16.977,76
21.59.10	1,165	+0,43%	200	233,00
21.59.06	1,1699	+0,85%	125	146,24

Ora	Valore	Var.%	Volume	Controvalore
21.59.02	1,16	INV.	100	116,00
21.59.01	1,165	+0,43%	700	815,50
21.58.57	1,17	+0,86%	700	819,00
21.58.54	1,1601	+0,01%	200	232,02
21.58.53	1,165	+0,43%	600	699,00
21.58.49	1,16	INV.	2.400	2.784,00
21.58.49	1,165	+0,43%	213	248,15
21.58.48	1,16	INV.	1.100	1.276,00
21.58.45	1,17	+0,86%	1.209	1.414,53
21.58.40	1,165	+0,43%	824	959,96
21.58.34	1,1699	+0,85%	7.000	8.189,30
21.58.30	1,165	+0,43%	400	466,00
21.58.21	1,1601	+0,01%	500	580,05
21.58.21	1,16	INV.	3.052	3.540,32
21.58.21	1,165	+0,43%	111	129,32
21.58.21	1,17	+0,86%	58.023	67.886,91
21.58.21	1,175	+1,29%	300	352,50
21.58.20	1,17	+0,86%	200	234,00
21.58.16	1,175	+1,29%	400	470,00
21.58.10	1,17	+0,86%	100	117,00
21.58.08	1,175	+1,29%	577	677,98
21.58.02	1,1701	+0,87%	600	702,06
21.58.01	1,17	+0,86%	500	585,00
21.57.33	1,175	+1,29%	12.053	14.162,28
21.57.21	1,17	+0,86%	100	117,00
21.57.21	1,175	+1,29%	100	117,50
21.57.20	1,17	+0,86%	3.116	3.645,72
21.57.20	1,175	+1,29%	900	1.057,50
21.57.20	1,17	+0,86%	1.226	1.434,42
21.57.20	1,175	+1,29%	100	117,50

Ora	Valore	Var.%	Volume	Controvalore
21.57.20	1,17	+0,86%	400	468,00
21.57.19	1,175	+1,29%	100	117,50
21.57.19	1,17	+0,86%	2.800	3.276,00
21.57.18	1,175	+1,29%	100	117,50
21.57.18	1,17	+0,86%	323	377,91
21.57.16	1,175	+1,29%	400	470,00
21.57.16	1,17	+0,86%	300	351,00
21.57.16	1,175	+1,29%	500	587,50
21.57.16	1,17	+0,86%	2.561	2.996,37
21.57.15	1,175	+1,29%	500	587,50
21.57.15	1,17	+0,86%	700	819,00
21.57.15	1,175	+1,29%	184	216,20
21.57.15	1,17	+0,86%	500	585,00
21.57.15	1,175	+1,29%	500	587,50
21.57.15	1,17	+0,86%	2.210	2.585,70
21.57.15	1,175	+1,29%	100	117,50
21.57.15	1,17	+0,86%	19.313	22.596,21
21.57.15	1,175	+1,29%	4.113	4.832,78
21.57.13	1,17	+0,86%	13.514	15.811,38
21.57.13	1,175	+1,29%	7.841	9.213,18
21.57.13	1,18	+1,72%	500	590,00
21.57.12	1,175	+1,29%	400	470,00
21.57.11	1,18	+1,72%	100	118,00
21.57.10	1,175	+1,29%	1.100	1.292,50
21.57.05	1,18	+1,72%	100	118,00
21.57.04	1,175	+1,29%	300	352,50
21.57.03	1,18	+1,72%	474	559,32
21.57.03	1,175	+1,29%	143	168,03
21.57.02	1,18	+1,72%	600	708,00
21.56.53	1,175	+1,29%	1.200	1.410,00

Ora	Valore	Var.%	Volume	Controvalore
21.56.47	1,1735	+1,16%	1.000	1.173,50
21.56.46	1,175	+1,29%	300	352,50
21.56.46	1,18	+1,72%	461	543,98
21.56.45	1,175	+1,29%	200	235,00
21.56.44	1,18	+1,72%	100	118,00
21.56.43	1,175	+1,29%	2.400	2.820,00
21.56.31	1,18	+1,72%	200	236,00
21.56.30	1,175	+1,29%	1.200	1.410,00
21.56.24	1,18	+1,72%	2.339	2.760,02
21.56.24	1,175	+1,29%	100	117,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide