Milano 12:05
44.112 +1,71%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:05
10.085 +1,21%
Francoforte 12:05
23.021 +1,70%

Akebia Therapeutics

Mercato: NASDAQ - National

1,36
-2,86%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.591,365+0,37%114
20.59.571,37+0,74%1.500
20.59.541,365+0,37%344
20.59.541,37+0,74%368
20.59.531,365+0,37%500
20.59.521,37+0,74%134
20.59.521,365+0,37%100
20.59.511,37+0,74%3.861
20.59.481,365+0,37%200
20.59.481,37+0,74%1.443
20.59.471,365+0,37%1.113
20.59.461,37+0,74%196
20.59.451,365+0,37%400
20.59.421,365+0,37%100
20.59.421,37+0,74%1.000
20.59.411,36INV.100
20.59.411,365+0,37%200
20.59.401,37+0,74%269
20.59.381,365+0,37%800
20.59.321,37+0,74%200
20.59.291,365+0,37%1.319
20.59.221,37+0,74%6.570
20.59.221,365+0,37%200
20.59.151,37+0,74%300
20.59.151,365+0,37%1.600
20.59.051,37+0,74%200
20.59.041,365+0,37%200
20.59.011,3699+0,73%200
20.59.011,37+0,74%11.648
20.58.561,365+0,37%1.647
OraValoreVar.%Volume
20.58.451,37+0,74%1.300
20.58.451,365+0,37%200
20.58.451,37+0,74%100
20.58.451,365+0,37%264
20.58.361,3614+0,10%106
20.58.361,37+0,74%200
20.58.331,365+0,37%100
20.58.321,37+0,74%184
20.58.321,365+0,37%100
20.58.231,37+0,74%100
20.58.231,365+0,37%1.200
20.58.231,37+0,74%400
20.58.231,365+0,37%1.332
20.58.101,37+0,74%100
20.58.091,365+0,37%5.104
20.57.561,37+0,74%2.200
20.57.391,365+0,37%200
20.56.471,37+0,74%335
20.56.471,375+1,10%100
20.56.471,37+0,74%5.085
20.56.461,375+1,10%100
20.56.461,37+0,74%470
20.56.461,375+1,10%100
20.56.461,37+0,74%725
20.56.461,375+1,10%1.785
20.56.401,37+0,74%100
20.56.401,375+1,10%111
20.56.401,37+0,74%11.942
20.56.311,365+0,37%100
20.56.131,37+0,74%1.020
OraValoreVar.%Volume
20.56.041,365+0,37%200
20.56.021,37+0,74%300
20.56.011,365+0,37%200
20.55.551,36INV.200
20.55.281,365+0,37%100
20.55.271,36INV.120
20.55.241,365+0,37%1.051
20.55.001,365+0,37%104
20.55.001,36INV.6.840
20.55.001,365+0,37%1.500
20.55.001,36INV.3.400
20.55.001,365+0,37%100
20.55.001,36INV.100
20.55.001,365+0,37%100
20.55.001,36INV.13.540
20.55.001,365+0,37%200
20.55.001,36INV.300
20.55.001,36INV.1.045
20.54.551,365+0,37%468
20.54.521,37+0,74%200
20.54.491,365+0,37%439
20.54.391,365+0,37%100
20.54.391,37+0,74%100
20.54.391,37+0,74%100
20.54.381,365+0,37%100
20.53.271,37+0,74%200
20.53.261,3602+0,01%100
20.53.121,365+0,37%484
20.53.091,37+0,74%200
20.52.201,365+0,37%104
OraValoreVar.%Volume
20.52.101,37+0,74%1.844
20.51.211,375+1,10%1.364
20.50.271,37+0,74%1.532
20.50.251,365+0,37%300
20.50.251,37+0,74%200
20.50.091,365+0,37%283
20.50.001,37+0,74%5.642
20.49.571,375+1,10%465
20.49.391,37+0,74%100
20.48.411,375+1,10%568

(*) I dati sono limitati agli ultimi 100 contratti.

```