Milano 9:30
51.802 -0,43%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 9:29
10.431 +0,02%
24.743 -0,60%

Akebia Therapeutics

Mercato: NASDAQ - National

1,1
+0,92%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.001,10+0,92%172.634
21.59.581,095+0,46%1.102
21.59.581,10+0,92%100
21.59.581,095+0,46%100
21.59.581,10+0,92%400
21.59.581,095+0,46%577
21.59.581,10+0,92%4.329
21.59.551,105+1,38%462
21.59.551,10+0,92%2.200
21.59.541,105+1,38%200
21.59.531,10+0,92%1.080
21.59.521,105+1,38%1.691
21.59.491,10+0,92%112
21.59.491,105+1,38%100
21.59.481,10+0,92%600
21.59.471,105+1,38%2.053
21.59.451,10+0,92%800
21.59.401,105+1,38%100
21.59.371,10+0,92%1.086
21.59.351,105+1,38%100
21.59.341,10+0,92%400
21.59.341,105+1,38%800
21.59.301,10+0,92%3.253
21.59.281,105+1,38%500
21.59.231,10+0,92%200
21.59.221,105+1,38%1.315
21.59.111,10+0,92%100
21.59.051,105+1,38%400
21.59.021,10+0,92%647
21.58.591,1036+1,25%1.000
OraValoreVar.%Volume
21.58.591,105+1,38%300
21.58.581,10+0,92%300
21.58.551,105+1,38%1.100
21.58.521,10+0,92%200
21.58.431,105+1,38%300
21.58.411,1042+1,30%1.000
21.58.401,105+1,38%100
21.58.401,10+0,92%950
21.58.341,105+1,38%500
21.58.301,10+0,92%100
21.58.291,105+1,38%200
21.58.211,10+0,92%800
21.58.131,105+1,38%4.427
21.58.021,11+1,83%1.278
21.58.021,105+1,38%2.681
21.58.011,10+0,92%32.979
21.57.581,105+1,38%100
21.57.581,10+0,92%100
21.57.561,1074+1,60%1.040
21.57.561,105+1,38%2.719
21.57.461,10+0,92%100
21.57.461,105+1,38%1.528
21.57.421,10+0,92%7.335
21.57.381,105+1,38%500
21.57.351,10+0,92%100
21.57.341,105+1,38%400
21.57.311,10+0,92%100
21.57.241,105+1,38%1.220
21.57.151,10+0,92%100
21.57.151,105+1,38%1.400
OraValoreVar.%Volume
21.57.091,10+0,92%100
21.57.051,105+1,38%300
21.56.591,10+0,92%100
21.56.561,105+1,38%3.696
21.56.491,10+0,92%100
21.56.491,105+1,38%3.196
21.56.441,10+0,92%100
21.56.431,105+1,38%700
21.56.431,10+0,92%100
21.56.431,105+1,38%1.900
21.56.321,105+1,38%200
21.56.321,10+0,92%1.300
21.56.301,10+0,92%544
21.56.291,105+1,38%300
21.56.251,10+0,92%100
21.56.251,105+1,38%200
21.56.241,10+0,92%100
21.56.241,105+1,38%500
21.56.231,10+0,92%3.860
21.56.231,105+1,38%200
21.56.231,10+0,92%15.109
21.56.171,1034+1,23%2.000
21.56.151,105+1,38%1.200
21.56.071,10+0,92%100
21.56.041,105+1,38%1.000
21.55.581,10+0,92%200
21.55.571,105+1,38%7.415
21.55.521,10+0,92%100
21.55.481,105+1,38%2.789
21.55.421,10+0,92%100
OraValoreVar.%Volume
21.55.421,105+1,38%700
21.55.341,10+0,92%100
21.55.331,105+1,38%1.600
21.55.191,10+0,92%100
21.55.191,105+1,38%1.000
21.55.111,10+0,92%100
21.54.531,105+1,38%1.000
21.54.471,10+0,92%100
21.54.471,1025+1,15%100
21.54.471,10+0,92%400

(*) I dati sono limitati agli ultimi 100 contratti.

```