Milano 17:35
51.639 -0,74%
Nasdaq 19:41
29.145 -0,69%
Dow Jones 19:41
51.803 +0,26%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Akebia Therapeutics

Mercato: NASDAQ - National

1,075
-2,27%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.41
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.41.451,075-2,27%500
19.41.321,07-2,73%200
19.41.291,075-2,27%300
19.41.181,08-1,82%100
19.41.171,07-2,73%200
19.41.131,075-2,27%500
19.41.121,08-1,82%234
19.41.051,07-2,73%100
19.41.011,08-1,82%150
19.40.571,075-2,27%300
19.40.381,08-1,82%300
19.40.241,075-2,27%1.800
19.40.231,08-1,82%200
19.40.141,075-2,27%300
19.40.101,08-1,82%300
19.40.081,075-2,27%600
19.39.591,0772-2,07%1.000
19.39.571,0754-2,24%133
19.39.571,08-1,82%236
19.39.511,075-2,27%400
19.39.411,0799-1,83%162
19.39.401,08-1,82%300
19.39.401,075-2,27%600
19.39.351,0772-2,07%1.000
19.39.301,075-2,27%300
19.39.291,08-1,82%380
19.39.251,075-2,27%200
19.39.231,0765-2,14%112
19.39.231,08-1,82%300
19.39.211,0766-2,13%3.000
OraValoreVar.%Volume
19.39.131,08-1,82%500
19.39.121,075-2,27%234
19.39.121,08-1,82%1.510
19.38.471,075-2,27%300
19.38.321,07-2,73%200
19.38.261,08-1,82%200
19.38.181,07-2,73%200
19.38.041,07-2,73%200
19.38.041,075-2,27%100
19.38.021,075-2,27%200
19.37.491,07-2,73%200
19.37.491,075-2,27%1.900
19.37.381,07-2,73%200
19.37.271,075-2,27%200
19.37.221,07-2,73%300
19.37.091,075-2,27%200
19.37.041,07-2,73%300
19.36.531,075-2,27%200
19.36.431,07-2,73%100
19.36.351,075-2,27%100
19.36.321,07-2,73%200
19.36.261,075-2,27%200
19.36.221,07-2,73%300
19.36.081,075-2,27%200
19.36.021,07-2,73%200
19.35.591,075-2,27%200
19.35.581,07-2,73%100
19.35.441,075-2,27%3.211
19.35.321,08-1,82%511
19.34.271,075-2,27%300
OraValoreVar.%Volume
19.34.211,08-1,82%512
19.34.201,075-2,27%100
19.34.151,08-1,82%100
19.34.111,075-2,27%700
19.33.441,07-2,73%400
19.33.321,08-1,82%298
19.33.161,075-2,27%1.333
19.33.161,07-2,73%100
19.33.161,075-2,27%200
19.33.001,07-2,73%300
19.32.431,075-2,27%700
19.32.181,07-2,73%100
19.32.081,075-2,27%1.000
19.31.461,07-2,73%200
19.31.281,075-2,27%400
19.31.211,08-1,82%1.200
19.30.571,075-2,27%1.463
19.30.511,08-1,82%1.236
19.29.571,075-2,27%320
19.29.511,08-1,82%589
19.29.221,075-2,27%802
19.29.211,08-1,82%600
19.29.111,075-2,27%200
19.28.541,08-1,82%100
19.28.441,075-2,27%300
19.28.421,08-1,82%100
19.28.381,075-2,27%1.681
19.28.351,08-1,82%946
19.28.311,075-2,27%500
19.28.161,08-1,82%100
OraValoreVar.%Volume
19.28.161,075-2,27%600
19.28.001,08-1,82%600
19.27.381,075-2,27%300
19.27.341,08-1,82%700
19.26.531,075-2,27%400
19.26.491,08-1,82%500
19.26.391,075-2,27%1.900
19.26.381,07-2,73%300
19.26.231,075-2,27%200
19.26.221,07-2,73%200

(*) I dati sono limitati agli ultimi 100 contratti.

```