Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Akebia Therapeutics

Mercato: NASDAQ - National

0,896
-2,49%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.51,8961-0,01%100
21.59.50,8987+0,28%100
21.59.48,8988+0,29%418
21.59.47,8979+0,19%200
21.59.47,8987+0,28%200
21.59.47,8979+0,19%200
21.59.47,8987+0,28%100
21.59.47,8988+0,29%100
21.59.47,8979+0,19%800
21.59.39,897+0,09%200
21.59.39,8979+0,19%400
21.59.39,897+0,09%200
21.59.38,8971+0,10%200
21.59.38,897+0,09%200
21.59.36,8986+0,27%132
21.59.36,8987+0,28%100
21.59.34,8984+0,25%900
21.59.34,8986+0,27%100
21.59.32,8986+0,27%200
21.59.30,8988+0,29%377
21.59.27,8986+0,27%100
21.59.25,8984+0,25%260
21.59.22,8986+0,27%410
21.59.17,8988+0,29%300
21.59.15,8976+0,16%100
21.59.14,898+0,20%200
21.59.07,8975+0,15%800
21.58.56,8987+0,28%259
21.58.56,8982+0,22%300
21.58.53,8975+0,15%425
OraValoreVar.%Volume
21.58.49,8982+0,22%130
21.58.47,898+0,20%130
21.58.46,8982+0,22%130
21.58.46,8976+0,16%100
21.58.45,8982+0,22%326
21.58.44,8987+0,28%700
21.58.44,8984+0,25%700
21.58.44,8982+0,22%326
21.58.43,8981+0,21%355
21.58.43,8976+0,16%100
21.58.43,8978+0,18%338
21.58.40,8975+0,15%483
21.58.36,8981+0,21%100
21.58.35,8978+0,18%280
21.58.33,8975+0,15%100
21.58.33,8977+0,17%100
21.58.30,898+0,20%119
21.58.30,8981+0,21%183
21.58.29,8988+0,29%100
21.58.28,8979+0,19%1.038
21.58.26,8982+0,22%100
21.58.26,8979+0,19%1.562
21.58.26,8978+0,18%480
21.58.22,8976+0,16%600
21.58.19,8978+0,18%900
21.58.17,8978+0,18%3.152
21.58.17,8977+0,17%125
21.58.09,8977+0,17%279
21.58.09,8975+0,15%100
21.58.09,8977+0,17%100
OraValoreVar.%Volume
21.58.09,8975+0,15%500
21.58.05,8977+0,17%169
21.58.04,8978+0,18%750
21.57.54,8978+0,18%2.970
21.57.54,8977+0,17%130
21.57.53,8977+0,17%296
21.57.53,8977+0,17%200
21.57.47,8976+0,16%6.089
21.57.47,8975+0,15%500
21.57.47,8975+0,15%1.000
21.57.47,8975+0,15%2.100
21.57.47,8975+0,15%1.700
21.57.47,8976+0,16%500
21.57.47,8977+0,17%500
21.57.47,8976+0,16%300
21.57.47,8977+0,17%300
21.57.47,8976+0,16%500
21.57.47,8977+0,17%900
21.57.47,8976+0,16%700
21.57.47,8977+0,17%600
21.57.44,8975+0,15%600
21.57.41,8977+0,17%100
21.57.30,8975+0,15%1.100
21.57.30,8978+0,18%1.000
21.57.26,8978+0,18%100
21.57.26,8977+0,17%400
21.57.26,8975+0,15%100
21.57.25,8978+0,18%1.200
21.57.25,8975+0,15%550
21.57.22,8982+0,22%100
OraValoreVar.%Volume
21.57.15,8981+0,21%2.000
21.57.15,8975+0,15%100
21.57.08,8986+0,27%103
21.57.08,8983+0,23%100
21.57.08,8984+0,25%100
21.57.08,8982+0,22%100
21.57.08,8981+0,21%200
21.57.08,8979+0,19%400
21.57.07,8984+0,25%119
21.57.07,8981+0,21%200

(*) I dati sono limitati agli ultimi 100 contratti.

```