Milano 17:35
44.013 +1,48%
Nasdaq 18:02
24.204 +0,84%
Dow Jones 18:02
46.459 +0,73%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Akebia Therapeutics

Mercato: NASDAQ - National

1,395
+2,57%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.02
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.02.541,395+2,57%528
18.02.471,39+2,21%100
18.02.381,40+2,94%800
18.02.221,39+2,21%100
18.02.211,395+2,57%503
18.02.051,39+2,21%300
18.02.051,395+2,57%131
18.02.031,39+2,21%100
18.01.431,395+2,57%117
18.00.501,39+2,21%100
18.00.331,395+2,57%153
18.00.181,40+2,94%800
18.00.111,395+2,57%116
17.58.431,39+2,21%100
17.58.241,40+2,94%800
17.56.431,39+2,21%100
17.56.301,40+2,94%800
17.56.291,395+2,57%112
17.55.071,39+2,21%100
17.54.371,40+2,94%800
17.53.211,39+2,21%100
17.52.431,40+2,94%800
17.51.541,395+2,57%100
17.50.501,40+2,94%800
17.50.011,39+2,21%100
17.49.241,395+2,57%300
17.49.191,39+2,21%100
17.48.561,40+2,94%800
17.48.361,39+2,21%100
17.48.331,395+2,57%100
OraValoreVar.%Volume
17.47.551,39+2,21%200
17.47.441,3963+2,67%2.500
17.47.181,39+2,21%100
17.47.021,40+2,94%800
17.45.521,39+2,21%100
17.45.181,39+2,21%100
17.45.181,395+2,57%166
17.45.091,40+2,94%800
17.43.471,39+2,21%100
17.43.451,40+2,94%800
17.43.111,39+2,21%100
17.41.391,395+2,57%155
17.41.221,40+2,94%800
17.39.581,395+2,57%386
17.39.581,40+2,94%800
17.38.191,39+2,21%100
17.37.381,395+2,57%146
17.37.351,40+2,94%800
17.37.331,395+2,57%300
17.37.081,40+2,94%108
17.36.191,395+2,57%158
17.35.411,40+2,94%800
17.34.511,395+2,57%100
17.33.471,40+2,94%800
17.32.211,3901+2,21%700
17.32.211,39+2,21%171
17.32.211,3901+2,21%1.138
17.32.211,39+2,21%200
17.32.211,3901+2,21%171
17.32.211,39+2,21%500
OraValoreVar.%Volume
17.32.211,3901+2,21%200
17.32.211,39+2,21%100
17.32.211,3901+2,21%200
17.32.211,39+2,21%2.009
17.32.211,3901+2,21%2.053
17.32.211,39+2,21%300
17.32.211,3901+2,21%200
17.32.211,39+2,21%400
17.32.211,3901+2,21%200
17.32.211,39+2,21%200
17.32.211,3901+2,21%200
17.32.211,39+2,21%300
17.32.211,3901+2,21%100
17.32.211,39+2,21%100
17.32.211,3901+2,21%200
17.32.211,39+2,21%482
17.32.211,3901+2,21%200
17.32.211,39+2,21%800
17.32.211,391+2,28%500
17.32.211,395+2,57%3.880
17.32.091,3916+2,32%544
17.32.081,39+2,21%12.270
17.31.571,395+2,57%475
17.31.541,39+2,21%332
17.31.541,395+2,57%100
17.31.541,39+2,21%8.928
17.31.391,38+1,47%100
17.31.351,39+2,21%310
17.30.361,385+1,84%600
17.30.261,3821+1,63%1.000
OraValoreVar.%Volume
17.30.041,385+1,84%1.148
17.30.001,39+2,21%800
17.29.511,385+1,84%191
17.29.431,3804+1,50%2.985
17.28.081,385+1,84%183
17.28.071,39+2,21%800
17.27.581,385+1,84%100
17.26.321,39+2,21%100
17.26.191,385+1,84%100
17.26.131,39+2,21%800

(*) I dati sono limitati agli ultimi 100 contratti.

```