Milano 17:35
53.664 -0,10%
Nasdaq 19:51
29.636 -0,29%
Dow Jones 19:51
53.897 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Akebia Therapeutics

Mercato: NASDAQ - National

0,847
-6,91%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.50
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.50.40,847-6,91%9.232
19.50.34,8473-6,88%6.900
19.50.34,8471-6,90%2.100
19.50.33,8467-6,95%5.868
19.50.33,8474-6,87%100
19.50.33,8471-6,90%600
19.50.33,8467-6,95%800
19.50.33,8469-6,92%800
19.50.33,8467-6,95%800
19.50.33,8469-6,92%800
19.50.33,8467-6,95%800
19.50.33,8468-6,93%700
19.50.33,8467-6,95%100
19.50.33,8468-6,93%200
19.50.33,8467-6,95%600
19.50.33,8468-6,93%600
19.50.32,8467-6,95%9.000
19.50.29,8468-6,93%200
19.50.29,8468-6,93%100
19.50.28,8465-6,97%800
19.50.28,8466-6,96%300
19.50.28,8465-6,97%800
19.50.28,8466-6,96%900
19.50.28,8465-6,97%796
19.50.28,8465-6,97%796
19.49.46,8464-6,98%200
19.49.35,8464-6,98%5.553
19.49.33,8466-6,96%18.000
19.49.30,846-7,02%9.000
19.49.30,8462-7,00%9.000
OraValoreVar.%Volume
19.49.04,8453-7,10%500
19.48.24,8437-7,28%251
19.48.07,8454-7,09%100
19.48.07,8455-7,08%100
19.48.07,8474-6,87%200
19.48.07,8456-7,07%300
19.48.07,8457-7,06%100
19.48.07,8479-6,81%500
19.48.07,8486-6,74%258
19.48.07,8443-7,21%800
19.48.02,8479-6,81%1.300
19.47.59,8487-6,73%200
19.47.54,8454-7,09%1.800
19.47.54,8463-6,99%1.000
19.47.54,8454-7,09%400
19.47.54,8462-7,00%1.200
19.47.54,8454-7,09%1.020
19.47.54,8461-7,01%1.020
19.47.54,8454-7,09%800
19.47.54,8457-7,06%400
19.47.54,8456-7,07%400
19.47.54,8454-7,09%1.478
19.47.54,8455-7,08%1.978
19.47.54,8454-7,09%18.000
19.47.52,8455-7,08%9.000
19.47.51,8454-7,09%9.000
19.47.51,8454-7,09%300
19.47.15,8454-7,09%1.200
19.47.14,8454-7,09%1.800
19.47.14,8454-7,09%722
OraValoreVar.%Volume
19.47.14,8455-7,08%1.422
19.46.40,8454-7,09%400
19.46.25,8453-7,10%100
19.46.25,8454-7,09%100
19.46.07,8453-7,10%1.000
19.45.45,8454-7,09%300
19.45.45,8453-7,10%400
19.45.30,8455-7,08%422
19.45.22,8451-7,12%200
19.45.06,8444-7,20%10.000
19.45.04,8454-7,09%9.000
19.45.03,8451-7,12%300
19.45.03,8445-7,19%9.000
19.44.37,8452-7,11%100
19.44.32,8456-7,07%4.500
19.44.31,8445-7,19%9.000
19.44.31,8458-7,04%4.500
19.44.30,8445-7,19%9.000
19.44.30,8451-7,12%400
19.44.30,8451-7,12%100
19.44.30,8444-7,20%9.500
19.44.29,8443-7,21%4.500
19.44.29,8444-7,20%49.881
19.44.20,8443-7,21%8.400
19.43.57,846-7,02%200
19.43.52,8461-7,01%5.000
19.43.42,846-7,02%337
19.43.22,8461-7,01%400
19.41.45,846-7,02%6.350
19.41.11,8461-7,01%250
OraValoreVar.%Volume
19.40.31,846-7,02%300
19.40.22,8461-7,01%6.100
19.40.08,846-7,02%3.200
19.40.00,846-7,02%7.800
19.39.59,8459-7,03%200
19.39.59,846-7,02%9.000
19.39.53,8457-7,06%400
19.39.43,8446-7,18%2.000
19.39.39,8445-7,19%5.000
19.39.38,8461-7,01%9.000

(*) I dati sono limitati agli ultimi 100 contratti.

```