Akebia Therapeutics

Mercato: NASDAQ - National

0,852

-6,34%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.03
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.03.38	,8523	-6,33%	100	85,23
21.03.38	,8522	-6,34%	100	85,22
21.03.38	,8523	-6,33%	300	255,69
21.03.38	,8522	-6,34%	200	170,44
21.03.27	,8522	-6,34%	100	85,22
21.03.27	,8523	-6,33%	100	85,23
21.02.32	,8496	-6,63%	122	103,65
21.02.28	,8497	-6,62%	143	121,51
21.02.03	,8523	-6,33%	100	85,23
21.02.03	,8524	-6,32%	500	426,20
21.02.01	,8524	-6,32%	300	255,72
21.02.01	,8523	-6,33%	100	85,23
21.02.01	,8524	-6,32%	500	426,20
21.02.01	,8502	-6,56%	100	85,02
21.02.01	,8496	-6,63%	200	169,92
21.01.42	,8497	-6,62%	100	84,97
21.01.42	,8466	-6,96%	142	120,22
21.01.42	,8479	-6,81%	2.000	1.695,80
21.01.42	,8491	-6,68%	700	594,37
21.01.42	,8492	-6,67%	900	764,28
21.01.42	,8506	-6,52%	400	340,24
21.01.42	,85	-6,58%	213	181,05
21.01.42	,8501	-6,57%	200	170,02
21.01.42	,85	-6,58%	1.883	1.600,55
21.01.42	,8501	-6,57%	100	85,01
21.01.42	,85	-6,58%	400	340,00
21.01.42	,8503	-6,55%	100	85,03
21.01.42	,85	-6,58%	1.000	850,00
21.01.42	,8512	-6,45%	900	766,08
21.01.42	,8514	-6,43%	100	85,14

Ora	Valore	Var.%	Volume	Controvalore
21.01.42	,85	-6,58%	100	85,00
21.01.42	,8514	-6,43%	100	85,14
21.01.42	,85	-6,58%	1.500	1.275,00
21.01.42	,8525	-6,31%	100	85,25
21.01.42	,8513	-6,44%	2.000	1.702,60
21.01.42	,8525	-6,31%	100	85,25
21.01.42	,8524	-6,32%	100	85,24
21.01.42	,853	-6,25%	989	843,62
21.01.42	,8531	-6,24%	1.500	1.279,65
21.01.42	,8535	-6,20%	100	85,35
21.01.42	,8537	-6,18%	200	170,74
21.01.42	,8541	-6,13%	800	683,28
21.01.42	,8537	-6,18%	100	85,37
21.01.42	,8541	-6,13%	300	256,23
21.01.42	,8536	-6,19%	200	170,72
21.01.42	,8537	-6,18%	100	85,37
21.01.42	,8536	-6,19%	100	85,36
21.01.42	,854	-6,14%	500	427,00
21.01.42	,8536	-6,19%	2.600	2.219,36
21.01.42	,8492	-6,67%	100	84,92
21.01.01	,8541	-6,13%	270	230,61
21.00.55	,854	-6,14%	100	85,40
21.00.55	,8538	-6,17%	445	379,94
21.00.55	,854	-6,14%	100	85,40
21.00.53	,8538	-6,17%	8.939	7.632,12
21.00.53	,854	-6,14%	100	85,40
21.00.52	,8545	-6,09%	1.400	1.196,30
21.00.49	,8541	-6,13%	211	180,22
21.00.49	,854	-6,14%	600	512,40
21.00.45	,8545	-6,09%	100	85,45

Ora	Valore	Var.%	Volume	Controvalore
21.00.45	,8546	-6,08%	293	250,40
21.00.35	,8555	-5,98%	200	171,10
20.59.31	,8579	-5,71%	406	348,31
20.58.44	,8582	-5,68%	100	85,82
20.58.35	,8535	-6,20%	100	85,35
20.58.10	,8534	-6,21%	201	171,53
20.58.07	,8535	-6,20%	9.000	7.681,50
20.57.48	,8535	-6,20%	100	85,35
20.57.15	,8557	-5,96%	200	171,14
20.57.13	,8558	-5,95%	100	85,58
20.57.10	,8557	-5,96%	200	171,14
20.57.00	,8553	-6,00%	100	85,53
20.57.00	,8577	-5,74%	100	85,77
20.57.00	,8581	-5,69%	300	257,43
20.57.00	,8552	-6,01%	300	256,56
20.56.54	,8531	-6,24%	9.000	7.677,90
20.56.52	,857	-5,81%	2.700	2.313,90
20.56.52	,8569	-5,82%	100	85,69
20.56.46	,8577	-5,74%	400	343,08
20.56.45	,8561	-5,91%	3.179	2.721,54
20.56.45	,86	-5,48%	277	238,22
20.56.45	,8561	-5,91%	100	85,61
20.56.45	,857	-5,81%	200	171,40
20.56.45	,8561	-5,91%	300	256,83
20.56.45	,8583	-5,67%	100	85,83
20.56.45	,8561	-5,91%	100	85,61
20.56.45	,86	-5,48%	2.123	1.825,78
20.56.45	,8561	-5,91%	600	513,66
20.56.45	,86	-5,48%	300	258,00
20.56.45	,8581	-5,69%	100	85,81

Ora	Valore	Var.%	Volume	Controvalore
20.56.45	,8561	-5,91%	500	428,05
20.56.45	,8581	-5,69%	300	257,43
20.56.45	,8561	-5,91%	165	141,26
20.56.45	,8585	-5,65%	500	429,25
20.56.45	,86	-5,48%	100	86,00
20.56.45	,8597	-5,52%	600	515,82
20.56.45	,86	-5,48%	423	363,78
20.56.45	,8561	-5,91%	100	85,61
20.56.45	,86	-5,48%	2.017	1.734,62
20.56.45	,8582	-5,68%	211	181,08

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide