Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Akebia Therapeutics

Mercato: NASDAQ - National

1,06
-3,64%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,06-3,64%347.103
21.59.581,055-4,09%1.615
21.59.561,0538-4,20%5.000
21.59.561,055-4,09%100
21.59.531,055-4,09%100
21.59.531,05-4,55%124
21.59.521,05-4,55%1.100
21.59.521,055-4,09%710
21.59.491,05-4,55%1.000
21.59.491,055-4,09%2.000
21.59.481,05-4,55%1.152
21.59.481,055-4,09%600
21.59.481,05-4,55%7.192
21.59.481,055-4,09%330
21.59.481,05-4,55%7.730
21.59.481,055-4,09%100
21.59.481,05-4,55%611
21.59.471,06-3,64%200
21.59.471,055-4,09%100
21.59.471,05-4,55%407
21.59.471,06-3,64%600
21.59.471,05-4,55%200
21.59.461,055-4,09%600
21.59.451,06-3,64%500
21.59.451,055-4,09%1.100
21.59.451,05-4,55%1.400
21.59.451,055-4,09%1.100
21.59.451,05-4,55%200
21.59.451,055-4,09%2.967
21.59.451,05-4,55%7.486
OraValoreVar.%Volume
21.59.451,055-4,09%600
21.59.451,05-4,55%3.503
21.59.381,055-4,09%1.500
21.59.331,0599-3,65%154
21.59.331,055-4,09%1.487
21.59.311,05-4,55%9.200
21.59.301,055-4,09%3.811
21.59.201,05-4,55%4.000
21.59.201,055-4,09%100
21.59.201,0554-4,05%187
21.59.201,055-4,09%2.600
21.59.141,0599-3,65%345
21.59.141,055-4,09%100
21.59.121,06-3,64%212
21.59.111,055-4,09%100
21.59.101,06-3,64%100
21.59.101,055-4,09%1.900
21.59.061,05-4,55%140
21.59.051,055-4,09%1.456
21.59.021,06-3,64%3.100
21.59.021,055-4,09%1.500
21.59.001,05-4,55%1.800
21.59.001,055-4,09%2.700
21.58.481,06-3,64%200
21.58.471,055-4,09%121
21.58.451,06-3,64%900
21.58.451,055-4,09%4.636
21.58.361,06-3,64%15.178
21.58.361,055-4,09%8.473
21.58.321,0575-3,86%400
OraValoreVar.%Volume
21.58.211,055-4,09%7.272
21.58.141,052-4,36%400
21.58.141,05-4,55%600
21.58.141,055-4,09%100
21.58.141,05-4,55%500
21.58.141,055-4,09%300
21.58.061,05-4,55%400
21.58.061,055-4,09%100
21.58.061,05-4,55%300
21.58.061,055-4,09%300
21.58.041,05-4,55%5.612
21.58.041,055-4,09%700
21.57.591,05-4,55%800
21.57.591,055-4,09%500
21.57.551,0599-3,65%1.305
21.57.551,055-4,09%1.600
21.57.501,05-4,55%500
21.57.501,055-4,09%1.300
21.57.401,05-4,55%400
21.56.501,055-4,09%3.217
21.56.351,06-3,64%728
21.56.351,055-4,09%938
21.56.351,06-3,64%1.714
21.56.351,055-4,09%4.069
21.56.351,05-4,55%4.102
21.56.351,0575-3,86%982
21.56.101,055-4,09%1.546
21.55.571,05-4,55%999
21.55.571,055-4,09%200
21.55.551,055-4,09%400
OraValoreVar.%Volume
21.55.551,05-4,55%1.500
21.55.531,05-4,55%400
21.55.531,055-4,09%100
21.55.531,05-4,55%700
21.55.511,055-4,09%300
21.55.471,05-4,55%1.155
21.55.471,055-4,09%1.000
21.55.291,05-4,55%577
21.55.191,055-4,09%2.348
21.55.131,0537-4,21%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```