Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Akebia Therapeutics

Mercato: NASDAQ - National

1,59
+1,27%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,59+1,27%180.219
21.59.591,595+1,59%1.800
21.59.551,5976+1,76%100
21.59.551,60+1,91%100
21.59.541,595+1,59%373
21.59.541,59+1,27%300
21.59.521,595+1,59%200
21.59.521,59+1,27%100
21.59.511,595+1,59%290
21.59.501,60+1,91%2.900
21.59.471,595+1,59%100
21.59.451,60+1,91%439
21.59.441,595+1,59%5.097
21.59.411,59+1,27%100
21.59.401,595+1,59%557
21.59.361,60+1,91%20.688
21.59.341,595+1,59%5.151
21.59.251,59+1,27%100
21.59.241,595+1,59%931
21.59.211,60+1,91%200
21.59.201,595+1,59%552
21.59.181,60+1,91%1.872
21.59.171,595+1,59%1.691
21.59.131,59+1,27%100
21.59.121,595+1,59%891
21.59.091,59+1,27%100
21.59.051,595+1,59%1.696
21.59.001,59+1,27%100
21.58.351,595+1,59%1.020
21.58.231,60+1,91%200
OraValoreVar.%Volume
21.58.221,595+1,59%920
21.58.201,593+1,46%500
21.58.181,595+1,59%600
21.58.161,60+1,91%1.832
21.58.131,595+1,59%500
21.58.051,60+1,91%100
21.57.501,5987+1,83%211
21.57.501,595+1,59%500
21.56.341,595+1,59%7.355
21.56.251,59+1,27%1.200
21.55.141,595+1,59%300
21.55.001,59+1,27%118
21.55.001,595+1,59%100
21.55.001,59+1,27%2.508
21.54.341,595+1,59%300
21.54.221,5943+1,55%300
21.53.401,595+1,59%300
21.53.381,5954+1,62%150
21.52.091,595+1,59%451
21.52.061,5989+1,84%500
21.52.031,5949+1,59%1.000
21.51.161,595+1,59%200
21.51.131,5965+1,69%2.000
21.50.591,60+1,91%200
21.50.561,5952+1,61%2.000
21.50.541,595+1,59%200
21.50.371,5963+1,68%5.000
21.49.551,595+1,59%5.957
21.49.521,59+1,27%21.765
21.49.391,585+0,96%448
OraValoreVar.%Volume
21.49.231,59+1,27%1.762
21.49.171,5851+0,96%3.165
21.49.151,585+0,96%5.000
21.49.071,59+1,27%200
21.48.481,585+0,96%100
21.48.211,58+0,64%100
21.48.201,59+1,27%100
21.48.031,585+0,96%648
21.47.481,5865+1,05%150
21.47.391,585+0,96%400
21.47.121,59+1,27%100
21.47.041,585+0,96%559
21.46.281,58+0,64%100
21.46.141,585+0,96%100
21.46.111,58+0,64%100
21.46.101,585+0,96%459
21.46.061,58+0,64%100
21.45.211,585+0,96%633
21.44.501,58+0,64%100
21.44.421,585+0,96%300
21.44.241,585+0,96%4.600
21.44.241,58+0,64%100
21.44.111,58+0,64%100
21.44.101,585+0,96%1.331
21.43.451,58+0,64%100
21.43.161,58+0,64%200
21.43.161,585+0,96%500
21.42.551,585+0,96%100
21.42.521,58+0,64%100
21.42.431,585+0,96%381
OraValoreVar.%Volume
21.42.371,58+0,64%100
21.42.311,5898+1,26%124
21.42.241,585+0,96%200
21.42.061,58+0,64%200
21.41.261,58+0,64%100
21.41.261,585+0,96%600
21.40.561,585+0,96%500
21.40.551,58+0,64%200
21.40.341,585+0,96%100
21.40.251,58+0,64%300

(*) I dati sono limitati agli ultimi 100 contratti.

```