Milano 15:18
44.132 +1,76%
Nasdaq 15:18
24.248 +1,02%
Dow Jones 15:18
46.485 +0,78%
Londra 15:18
10.106 +1,41%
Francoforte 15:18
23.009 +1,64%

Akebia Therapeutics

Mercato: NASDAQ - National

1,395
+2,57%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.10
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.10.251,395+2,57%990
15.10.181,39+2,21%200
15.09.461,395+2,57%300
15.09.331,39+2,21%100
15.09.201,395+2,57%100
15.09.161,39+2,21%100
15.09.151,395+2,57%5.500
15.09.021,39+2,21%100
15.08.351,395+2,57%489
15.08.231,39+2,21%100
15.07.151,395+2,57%600
15.07.141,3901+2,21%6.800
15.02.551,395+2,57%1.200
15.02.311,40+2,94%300
15.02.211,395+2,57%2.177
15.00.591,40+2,94%300
15.00.001,395+2,57%100
14.59.561,40+2,94%300
14.59.551,395+2,57%400
14.59.531,39+2,21%5.000
14.59.031,395+2,57%200
14.58.541,40+2,94%300
14.57.551,395+2,57%500
14.57.011,40+2,94%300
14.56.431,405+3,31%100
14.56.421,41+3,68%300
14.56.171,405+3,31%2.100
14.55.381,40+2,94%3.176
14.55.381,395+2,57%1.000
14.55.281,40+2,94%1.000
OraValoreVar.%Volume
14.54.591,39+2,21%100
14.54.431,40+2,94%300
14.53.511,395+2,57%1.648
14.53.471,39+2,21%10.000
14.53.351,395+2,57%900
14.53.271,39+2,21%100
14.53.151,395+2,57%300
14.53.111,40+2,94%400
14.52.151,395+2,57%1.100
14.52.081,40+2,94%300
14.51.081,395+2,57%200
14.51.051,40+2,94%300
14.50.031,40+2,94%300
14.50.031,395+2,57%200
14.49.151,395+2,57%400
14.47.581,40+2,94%300
14.47.121,395+2,57%198
14.47.021,3995+2,90%1.131
14.47.011,40+2,94%400
14.46.561,395+2,57%2.100
14.46.541,39+2,21%100
14.46.541,3901+2,21%20.000
14.46.051,395+2,57%1.200
14.45.521,40+2,94%200
14.45.261,395+2,57%125
14.45.171,40+2,94%300
14.45.111,395+2,57%1.248
14.44.251,39+2,21%100
14.44.171,40+2,94%300
14.42.551,395+2,57%998
OraValoreVar.%Volume
14.42.441,40+2,94%400
14.41.101,395+2,57%1.413
14.41.051,39+2,21%3.374
14.40.301,385+1,84%500
14.40.271,3837+1,74%4.463
14.38.551,385+1,84%100
14.38.201,3875+2,02%100
14.35.201,385+1,84%700
14.35.191,38+1,47%6.600
14.31.311,375+1,10%314
14.31.131,38+1,47%7.160
14.31.131,39+2,21%6.470
14.31.131,391+2,28%348
14.31.131,39+2,21%626
14.31.131,391+2,28%200
14.31.131,395+2,57%2.500
14.31.001,39+2,21%1.455
14.30.041,40+2,94%700
14.30.031,39+2,21%19.109
14.30.031,385+1,84%400
14.30.031,39+2,21%3.498
14.30.001,40+2,94%6.770
21.00.001,36INV.114

(*) I dati sono limitati agli ultimi 100 contratti.

```