Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Akebia Therapeutics

Mercato: NASDAQ - National

0,849
-6,68%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.59,8491-6,68%1.300
21.59.58,849-6,69%100
21.59.51,8466-6,96%3.926
21.59.51,8487-6,73%100
21.59.48,8467-6,95%100
21.59.39,85-6,58%300
21.59.32,85-6,58%129
21.59.32,8501-6,57%700
21.59.29,85-6,58%444
21.59.27,8501-6,57%425
21.59.26,85-6,58%324
21.59.24,8501-6,57%600
21.59.24,8503-6,55%2.800
21.59.24,8504-6,54%200
21.59.24,8504-6,54%100
21.59.24,8504-6,54%2.550
21.59.21,8504-6,54%100
21.59.20,8504-6,54%100
21.59.14,8505-6,53%5.100
21.59.12,8504-6,54%7.597
21.59.07,8504-6,54%475
21.59.05,8504-6,54%252
21.58.55,8505-6,53%650
21.58.40,8504-6,54%297
21.58.26,8504-6,54%500
21.58.24,8505-6,53%458
21.58.20,8504-6,54%237
21.58.18,8505-6,53%8.600
21.58.12,8506-6,52%100
21.58.12,8508-6,50%782
OraValoreVar.%Volume
21.58.12,8505-6,53%400
21.58.12,8508-6,50%1.435
21.58.12,8508-6,50%3.597
21.58.12,8504-6,54%300
21.58.12,8505-6,53%200
21.58.12,8504-6,54%10.783
21.58.00,8504-6,54%300
21.57.59,8503-6,55%666
21.57.47,8504-6,54%1.000
21.57.45,8504-6,54%200
21.57.45,8504-6,54%7.500
21.57.38,8504-6,54%446
21.57.31,8504-6,54%1.100
21.57.28,8504-6,54%200
21.57.28,8504-6,54%34.178
21.57.05,8504-6,54%200
21.56.57,8504-6,54%200
21.56.57,8504-6,54%1.400
21.56.39,8504-6,54%813
21.56.39,8503-6,55%7.700
21.56.27,8504-6,54%2.800
21.56.27,8504-6,54%500
21.56.23,8503-6,55%263
21.56.22,8504-6,54%4.300
21.56.12,8503-6,55%229
21.56.11,8504-6,54%2.500
21.56.11,8503-6,55%2.800
21.56.11,8504-6,54%1.500
21.55.39,8505-6,53%1.600
21.55.39,8504-6,54%200
OraValoreVar.%Volume
21.55.39,8506-6,52%774
21.55.39,8504-6,54%100
21.55.39,8506-6,52%7.595
21.55.39,8504-6,54%3.100
21.55.37,8504-6,54%500
21.55.37,8504-6,54%1.400
21.55.37,8504-6,54%600
21.55.35,8506-6,52%1.856
21.55.35,8507-6,51%400
21.55.34,8506-6,52%1.600
21.55.07,8507-6,51%1.400
21.55.00,8506-6,52%100
21.54.57,8507-6,51%2.900
21.54.30,8506-6,52%200
21.54.16,8507-6,51%2.600
21.53.57,8506-6,52%2.000
21.53.55,8507-6,51%4.000
21.53.48,8507-6,51%200
21.53.47,8507-6,51%600
21.53.47,8507-6,51%300
21.53.44,8507-6,51%3.983
21.53.27,8508-6,50%672
21.52.45,8507-6,51%12.050
21.52.39,8508-6,50%2.600
21.52.38,8507-6,51%211
21.52.38,8508-6,50%200
21.52.33,8509-6,48%200
21.52.10,851-6,47%7.500
21.51.56,8509-6,48%200
21.51.33,851-6,47%200
OraValoreVar.%Volume
21.51.32,851-6,47%4.200
21.51.27,851-6,47%1.100
21.51.27,8509-6,48%1.100
21.51.14,8511-6,46%253
21.50.57,851-6,47%1.970
21.50.55,851-6,47%4.000
21.50.49,8512-6,45%388
21.50.48,851-6,47%1.700
21.50.20,851-6,47%372
21.50.20,8509-6,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```