Milano 17:35
53.664 -0,10%
Nasdaq 19:29
29.681 -0,14%
Dow Jones 19:29
53.910 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Aktis Oncology

Mercato: NASDAQ - National

24,345
+0,89%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.20
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.20.1824,345+0,89%100
19.18.4624,35+0,91%164
19.16.1124,355+0,93%600
19.15.0024,36+0,95%446
19.14.4524,40+1,12%179
19.13.4524,38+1,04%100
19.13.4524,39+1,08%100
19.13.4524,365+0,97%100
19.13.4524,39+1,08%200
19.13.4524,355+0,93%600
19.12.1624,42+1,20%100
19.12.1624,435+1,26%100
19.12.1624,45+1,33%100
19.12.1624,45+1,33%200
19.07.2024,445+1,31%100
19.06.5524,4175+1,19%100
19.02.2224,42+1,20%100
18.58.3324,5975+1,94%100
18.56.5724,525+1,64%100
18.55.2824,61+1,99%100
18.52.0124,535+1,68%100
18.49.3424,54+1,70%182
18.49.3024,44+1,28%200
18.45.0524,49+1,49%200
18.32.2824,43+1,24%100
18.32.2824,42+1,20%100
18.31.5924,43+1,24%100
18.31.5924,45+1,33%100
18.31.5924,42+1,20%100
18.31.5924,535+1,68%100
OraValoreVar.%Volume
18.27.5124,54+1,70%100
18.25.2224,5225+1,63%100
18.25.0024,53+1,66%108
18.23.2524,475+1,43%100
18.23.2524,422+1,21%898
18.22.3924,475+1,43%500
18.21.2824,48+1,45%110
18.21.2824,51+1,57%100
18.21.2824,50+1,53%200
18.21.2824,51+1,57%200
18.21.2824,565+1,80%100
18.12.3224,565+1,80%100
18.11.5224,58+1,86%200
18.11.5224,57+1,82%200
18.11.5224,58+1,86%100
18.11.5224,57+1,82%100
18.11.5224,575+1,84%100
18.11.5224,57+1,82%100
18.11.5224,62+2,03%100
18.00.5424,58+1,86%100
18.00.1824,62+2,03%781
17.57.4224,635+2,09%100
17.56.0224,605+1,97%100
17.53.0124,63+2,07%100
17.52.5124,49+1,49%100
17.52.5124,46+1,37%1.000
17.51.5624,45+1,33%200
17.51.5624,44+1,28%100
17.51.1524,39+1,08%200
17.50.4824,33+0,83%100
OraValoreVar.%Volume
17.50.0324,37+0,99%100
17.49.5824,325+0,81%100
17.49.5824,34+0,87%100
17.49.5824,31+0,75%100
17.49.5824,34+0,87%400
17.43.0824,32+0,79%100
17.42.4124,34+0,87%100
17.42.4124,35+0,91%100
17.42.4124,36+0,95%100
17.42.4124,33+0,83%201
17.35.0524,47+1,41%180
17.32.1324,53+1,66%120
17.32.1324,52+1,62%100
17.20.5424,78+2,69%2.500
17.15.4724,67+2,24%200
17.15.4424,69+2,32%200
17.15.4424,79+2,74%100
17.15.4424,74+2,53%100
17.15.4424,745+2,55%100
17.15.4424,77+2,65%100
17.15.4424,80+2,78%100
17.15.4424,79+2,74%300
17.14.4824,75+2,57%100
17.14.4824,78+2,69%100
17.11.3524,74+2,53%100
17.11.3424,755+2,59%100
17.10.0024,74+2,53%100
17.10.0024,72+2,45%100
17.10.0024,73+2,49%112
17.10.0024,70+2,36%400
OraValoreVar.%Volume
17.09.5824,72+2,45%484
17.09.5824,73+2,49%100
17.09.5824,74+2,53%384
17.09.5824,81+2,82%200
17.07.3924,90+3,19%400
17.06.5524,89+3,15%200
17.06.5524,895+3,17%700
17.02.4724,935+3,34%306
17.02.4224,93+3,32%100
17.02.4024,82+2,86%120

(*) I dati sono limitati agli ultimi 100 contratti.

```