Milano 12:04
44.102 +1,69%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:04
10.084 +1,19%
Francoforte 12:04
23.015 +1,67%

Aktis Oncology

Mercato: NASDAQ - National

18,63
+2,48%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0018,63INV.168.766
20.59.5718,62-0,05%200
20.59.5718,63INV.300
20.59.5718,64+0,05%299
20.59.5718,655+0,13%146
20.59.5418,68+0,27%103
20.59.5418,645+0,08%148
20.59.5018,67+0,21%190
20.59.4918,69+0,32%100
20.59.4718,61-0,11%100
20.59.4718,62-0,05%100
20.59.4418,69+0,32%100
20.59.4318,65+0,11%133
20.59.4218,685+0,30%300
20.59.4218,69+0,32%150
20.59.3818,645+0,08%100
20.59.3618,63INV.100
20.59.2818,67+0,21%394
20.59.2118,645+0,08%200
20.59.2118,675+0,24%400
20.59.2118,67+0,21%100
20.59.2118,645+0,08%200
20.59.2118,62-0,05%100
20.59.2118,645+0,08%822
20.59.1718,64+0,05%100
20.59.1718,68+0,27%200
20.59.1718,67+0,21%200
20.59.1718,66+0,16%200
20.59.1718,64+0,05%380
20.59.1718,63INV.200
OraValoreVar.%Volume
20.58.5718,615-0,08%375
20.58.5418,60-0,16%163
20.58.4818,615-0,08%400
20.58.4518,60-0,16%300
20.58.0918,61-0,11%100
20.58.0818,60-0,16%200
20.58.0518,585-0,24%200
20.58.0018,60-0,16%600
20.58.0018,57-0,32%200
20.58.0018,59-0,21%972
20.57.5218,57-0,32%118
20.57.3018,58-0,27%329
20.57.3018,59-0,21%300
20.57.3018,60-0,16%1.150
20.57.3018,61-0,11%1.481
20.56.5918,64+0,05%200
20.56.5918,65+0,11%500
20.56.5918,66+0,16%200
20.56.5918,65+0,11%200
20.56.5918,67+0,21%200
20.56.5918,68+0,27%838
20.56.4618,71+0,43%800
20.56.4618,72+0,48%2.288
20.56.4618,73+0,54%118
20.56.4618,72+0,48%200
20.56.4218,76+0,70%1.103
20.56.3118,74+0,59%200
20.56.2818,76+0,70%100
20.56.2318,74+0,59%100
20.56.1518,76+0,70%100
OraValoreVar.%Volume
20.55.5018,75+0,64%340
20.55.3918,735+0,56%100
20.55.3918,73+0,54%500
20.55.3218,71+0,43%100
20.55.3218,70+0,38%200
20.55.2718,73+0,54%100
20.55.1318,69+0,32%100
20.55.1318,715+0,46%321
20.55.1318,72+0,48%100
20.55.1318,74+0,59%400
20.55.1318,71+0,43%100
20.55.1318,68+0,27%1.041
20.55.1318,69+0,32%100
20.55.1318,70+0,38%140
20.55.0618,74+0,59%100
20.55.0518,71+0,43%200
20.54.5818,70+0,38%400
20.54.5618,71+0,43%100
20.54.5618,70+0,38%200
20.54.5618,72+0,48%300
20.54.5618,74+0,59%100
20.54.5618,75+0,64%300
20.54.5018,70+0,38%700
20.54.4018,74+0,59%900
20.54.4018,75+0,64%1.466
20.54.4018,76+0,70%100
20.54.4018,75+0,64%100
20.54.4018,76+0,70%2.123
20.54.4018,665+0,19%100
20.54.4018,73+0,54%400
OraValoreVar.%Volume
20.54.1318,87+1,29%153
20.54.1318,86+1,23%100
20.54.1318,85+1,18%100
20.54.1318,815+0,99%100
20.53.5818,79+0,86%100
20.53.5818,82+1,02%300
20.53.5818,76+0,70%300
20.53.5818,74+0,59%2.900
20.53.5718,72+0,48%100
20.53.5718,73+0,54%200

(*) I dati sono limitati agli ultimi 100 contratti.

```