Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Aktis Oncology

Mercato: NASDAQ - National

18,55
-1,54%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0218,55-0,27%121
22.00.0018,60INV.12.765
21.59.5618,59-0,05%100
21.59.5318,55-0,27%100
21.59.5318,555-0,24%100
21.59.5318,55-0,27%316
21.59.5318,56-0,22%100
21.59.3018,56-0,22%100
21.59.1618,55-0,27%200
21.58.4218,61+0,05%100
21.58.4218,58-0,11%200
21.58.3918,63+0,16%108
21.57.0018,63+0,16%300
21.57.0018,62+0,11%100
21.57.0018,60INV.1.378
21.57.0018,65+0,27%462
21.56.2618,565-0,19%100
21.55.1818,56-0,22%100
21.53.3518,53-0,38%100
21.53.2718,54-0,32%100
21.50.0218,598-0,01%148
21.49.5918,54-0,32%100
21.49.4518,57-0,16%100
21.49.4518,56-0,22%100
21.49.4018,58-0,11%400
21.49.4018,605+0,03%165
21.49.3418,585-0,08%200
21.49.1818,58-0,11%100
21.46.1518,59-0,05%100
21.46.1418,615+0,08%100
OraValoreVar.%Volume
21.46.1418,60INV.100
21.46.1318,61+0,05%100
21.46.1318,63+0,16%300
21.46.0718,62+0,11%100
21.45.5918,65+0,27%200
21.45.5818,64+0,22%560
21.45.5818,63+0,16%100
21.44.2118,61+0,05%100
21.44.2018,62+0,11%180
21.44.2018,64+0,22%100
21.44.2018,65+0,27%100
21.44.2018,64+0,22%100
21.44.2018,6025+0,01%100
21.44.2018,615+0,08%100
21.44.2018,65+0,27%100
21.38.2318,615+0,08%100
21.38.1218,61+0,05%100
21.34.1818,59-0,05%100
21.34.1818,60INV.100
21.30.0018,53-0,38%112
21.28.5018,56-0,22%250
21.21.0418,53-0,38%100
21.14.2618,56-0,22%100
21.14.2618,54-0,32%100
21.13.4318,58-0,11%100
21.11.1418,605+0,03%100
21.10.0018,62+0,11%100
21.10.0018,565-0,19%368
21.10.0018,61+0,05%400
21.10.0018,565-0,19%300
OraValoreVar.%Volume
21.08.5118,54-0,32%100
21.05.1218,57-0,16%100
21.04.3918,535-0,35%100
21.03.0918,58-0,11%204
21.03.0918,555-0,24%200
21.03.0918,53-0,38%100
21.03.0918,55-0,27%180
21.03.0918,53-0,38%400
21.03.0918,49-0,59%119
21.03.0918,50-0,54%381
21.03.0918,46-0,75%100
21.03.0918,48-0,65%260
21.03.0918,49-0,59%100
21.03.0918,54-0,32%100
21.03.0918,55-0,27%100
21.03.0918,53-0,38%100
21.03.0918,54-0,32%100
21.03.0918,55-0,27%100
21.03.0918,53-0,38%100
21.03.0918,54-0,32%200
21.03.0918,55-0,27%300
20.42.1418,59-0,05%100
20.42.0418,55-0,27%100
20.39.4818,66+0,32%100
20.38.1918,67+0,38%100
20.38.1918,71+0,59%200
20.33.0618,78+0,97%100
20.33.0618,785+0,99%100
20.33.0618,79+1,02%100
20.33.0618,735+0,73%100
OraValoreVar.%Volume
20.24.0418,80+1,08%100
20.24.0418,72+0,65%124
20.10.4618,795+1,05%200
20.07.5118,78+0,97%200
20.07.4618,74+0,75%100
20.07.4218,715+0,62%100
20.07.1318,75+0,81%100
20.06.3018,71+0,59%100
20.06.3018,66+0,32%100
20.06.3018,665+0,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```