Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Aktis Oncology

Mercato: NASDAQ - National

18,98
-3,01%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0018,98-3,01%51.688
21.59.5118,85-3,68%100
21.59.5118,86-3,63%400
21.59.4818,93-3,27%100
21.59.4818,95-3,17%100
21.59.4818,97-3,07%100
21.59.4818,95-3,17%408
21.59.4818,975-3,04%100
21.59.4619,005-2,89%100
21.58.5718,85-3,68%100
21.58.5718,84-3,73%200
21.58.5718,86-3,63%229
21.58.4818,95-3,17%100
21.58.4618,845-3,70%100
21.58.4518,87-3,58%229
21.58.4018,85-3,68%100
21.58.3318,855-3,65%200
21.58.2218,95-3,17%323
21.58.0118,85-3,68%100
21.58.0118,86-3,63%300
21.58.0118,95-3,17%800
21.57.5219,00-2,91%100
21.57.5218,95-3,17%100
21.57.5219,00-2,91%300
21.57.5218,95-3,17%100
21.57.5218,96-3,12%100
21.57.5218,95-3,17%200
21.57.5218,92-3,32%100
21.57.5218,85-3,68%100
21.57.5218,86-3,63%120
OraValoreVar.%Volume
21.57.4318,85-3,68%100
21.57.3218,94-3,22%503
21.57.3218,92-3,32%700
21.57.3218,90-3,42%100
21.57.1518,90-3,42%100
21.57.1518,89-3,47%100
21.57.1518,94-3,22%100
21.57.1518,93-3,27%100
21.57.1518,925-3,30%100
21.57.1518,91-3,37%100
21.57.1518,89-3,47%200
21.57.0918,885-3,50%100
21.57.0918,88-3,53%200
21.57.0918,91-3,37%100
21.57.0918,92-3,32%100
21.57.0918,90-3,42%120
21.57.0718,89-3,47%200
21.57.0718,85-3,68%100
21.57.0718,87-3,58%100
21.57.0718,85-3,68%100
21.57.0718,87-3,58%100
21.57.0718,85-3,68%100
21.57.0518,88-3,53%101
21.57.0518,90-3,42%100
21.57.0518,82-3,83%100
21.57.0518,88-3,53%200
21.57.0518,90-3,42%100
21.57.0518,88-3,53%100
21.57.0518,84-3,73%100
21.57.0518,81-3,88%200
OraValoreVar.%Volume
21.57.0518,83-3,78%100
21.56.5718,84-3,73%100
21.56.5718,81-3,88%100
21.56.5718,82-3,83%100
21.56.4318,80-3,93%400
21.56.4318,83-3,78%100
21.56.2718,945-3,19%100
21.56.1418,79-3,99%100
21.56.1418,81-3,88%100
21.56.1018,91-3,37%100
21.56.1018,92-3,32%100
21.56.1018,89-3,47%200
21.56.1018,90-3,42%538
21.55.3818,995-2,94%200
21.55.2718,91-3,37%109
21.55.2318,90-3,42%100
21.55.2318,91-3,37%100
21.55.1418,97-3,07%100
21.55.1418,89-3,47%100
21.55.1418,97-3,07%120
21.55.1418,92-3,32%300
21.54.5819,055-2,63%100
21.54.4518,95-3,17%200
21.54.3118,89-3,47%100
21.54.3118,855-3,65%100
21.54.3118,92-3,32%381
21.54.3118,86-3,63%100
21.54.2918,95-3,17%3.531
21.54.0019,09-2,45%100
21.53.2318,95-3,17%800
OraValoreVar.%Volume
21.53.0018,967-3,08%100
21.52.3018,95-3,17%768
21.52.2319,04-2,71%100
21.52.1518,995-2,94%100
21.51.3218,76-4,14%500
21.51.3218,79-3,99%100
21.51.3218,80-3,93%100
21.51.1719,02-2,81%200
21.51.1718,885-3,50%100
21.51.1218,95-3,17%1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```