Milano 17:35
53.664 -0,10%
Nasdaq 20:48
29.656 -0,22%
Dow Jones 20:48
53.892 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Aktis Oncology

Mercato: NASDAQ - National

24,14
+0,04%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.42
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.42.3224,14+0,04%100
20.42.2424,20+0,29%100
20.41.4224,14+0,04%200
20.39.3024,145+0,06%100
20.39.3024,15+0,08%100
20.35.3524,145+0,06%100
20.34.2324,22+0,37%100
20.24.2124,18+0,21%100
20.24.0924,12-0,04%100
20.22.3824,075-0,23%100
20.16.2224,07-0,25%100
20.12.0024,075-0,23%500
20.11.5924,10-0,12%100
20.11.3624,135+0,02%105
20.11.3624,11-0,08%100
20.11.1124,16+0,12%100
20.09.3824,19+0,25%100
20.04.3824,20+0,29%100
20.04.3824,185+0,23%100
20.04.3724,185+0,23%100
20.04.3624,20+0,29%100
20.04.3524,185+0,23%100
20.04.2624,1925+0,26%100
20.04.2624,20+0,29%100
20.04.2524,15+0,08%100
20.04.2524,155+0,10%100
20.04.2524,1925+0,26%100
20.04.2524,20+0,29%100
20.04.2424,185+0,23%200
20.04.2324,20+0,29%100
OraValoreVar.%Volume
19.59.4024,26+0,54%500
19.59.4024,185+0,23%200
19.58.0924,185+0,23%280
19.57.3424,245+0,48%400
19.57.0324,23+0,41%100
19.56.1524,18+0,21%100
19.55.3724,24+0,46%100
19.54.2924,20+0,29%300
19.54.2124,02-0,46%3.899
19.54.2124,20+0,29%600
19.53.1124,13INV.100
19.53.0524,165+0,15%100
19.53.0524,14+0,04%100
19.53.0524,25+0,50%192
19.52.4624,155+0,10%100
19.52.4324,16+0,12%100
19.52.4224,13INV.125
19.52.4224,202+0,30%300
19.52.4224,1969+0,28%200
19.52.4124,16+0,12%200
19.52.4124,245+0,48%200
19.52.4124,15+0,08%200
19.52.3124,13INV.100
19.52.3124,225+0,39%100
19.52.3124,23+0,41%100
19.52.1524,14+0,04%100
19.51.5724,145+0,06%100
19.51.5724,19+0,25%200
19.51.5724,135+0,02%200
19.50.2224,25+0,50%200
OraValoreVar.%Volume
19.49.4424,25+0,50%3.964
19.49.4424,26+0,54%300
19.49.2924,26+0,54%900
19.49.1824,27+0,58%100
19.48.4424,21+0,33%100
19.48.0924,21+0,33%100
19.48.0924,215+0,35%100
19.45.0124,295+0,68%200
19.37.5124,28+0,62%200
19.37.0724,23+0,41%526
19.37.0724,33+0,83%174
19.35.2124,23+0,41%100
19.32.2224,18+0,21%100
19.32.1424,23+0,41%245
19.32.0824,28+0,62%200
19.32.0624,30+0,70%200
19.32.0624,28+0,62%106
19.32.0624,31+0,75%100
19.32.0624,425+1,22%127
19.31.4424,30+0,70%100
19.31.3824,40+1,12%100
19.31.3824,39+1,08%100
19.31.3524,30+0,70%100
19.31.1024,395+1,10%555
19.31.0924,40+1,12%1.621
19.30.1824,30+0,70%311
19.30.1824,31+0,75%100
19.30.1824,30+0,70%221
19.30.1824,31+0,75%100
19.30.1824,32+0,79%100
OraValoreVar.%Volume
19.30.1824,31+0,75%152
19.30.1824,32+0,79%143
19.30.1824,31+0,75%100
19.30.1824,31+0,75%100
19.30.1724,37+0,99%100
19.30.1724,36+0,95%100
19.30.1724,30+0,70%100
19.30.1724,34+0,87%100
19.30.1724,33+0,83%100
19.30.1724,30+0,70%372

(*) I dati sono limitati agli ultimi 100 contratti.

```