Milano 12:33
51.846 -0,34%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 12:33
10.443 +0,13%
Francoforte 12:33
24.668 -0,91%

Aktis Oncology

Mercato: NASDAQ - National

27,01
+8,96%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0027,01INV.25.838
21.59.5327,03+0,07%683
21.59.5027,00-0,04%100
21.59.4927,005-0,02%100
21.59.4527,02+0,04%309
21.59.4027,00-0,04%169
21.59.3427,06+0,19%120
21.59.2726,98-0,11%100
21.59.2626,99-0,07%100
21.59.1527,00-0,04%222
21.59.1027,05+0,15%100
21.59.0127,12+0,41%100
21.58.2727,15+0,52%323
21.58.2727,14+0,48%100
21.58.2727,12+0,41%100
21.58.2127,175+0,61%200
21.57.5927,21+0,74%100
21.57.5927,22+0,78%100
21.57.5927,21+0,74%200
21.57.5927,175+0,61%500
21.57.5927,22+0,78%200
21.57.5327,13+0,44%300
21.57.4727,21+0,74%100
21.57.3427,175+0,61%100
21.57.1627,21+0,74%100
21.57.1627,19+0,67%100
21.57.1627,18+0,63%100
21.57.1627,15+0,52%628
21.57.1627,19+0,67%100
21.57.1127,165+0,57%200
OraValoreVar.%Volume
21.57.0527,15+0,52%200
21.56.4027,11+0,37%156
21.56.2527,16+0,56%400
21.56.1527,075+0,24%200
21.56.0327,14+0,48%300
21.55.5027,16+0,56%100
21.55.4527,22+0,78%100
21.55.1727,215+0,76%100
21.54.5327,18+0,63%399
21.54.5327,165+0,57%200
21.54.3627,245+0,87%100
21.54.2927,21+0,74%220
21.54.2527,20+0,70%106
21.54.2527,19+0,67%100
21.54.1127,155+0,54%100
21.54.1027,145+0,50%100
21.54.1027,18+0,63%700
21.53.5427,11+0,37%100
21.53.3027,12+0,41%266
21.53.0327,19+0,67%200
21.53.0327,20+0,70%100
21.53.0327,19+0,67%100
21.53.0327,18+0,63%136
21.52.5427,12+0,41%100
21.52.0327,145+0,50%100
21.51.2327,14+0,48%100
21.49.0027,05+0,15%100
21.48.5827,06+0,19%100
21.48.5827,08+0,26%107
21.48.5827,07+0,22%100
OraValoreVar.%Volume
21.48.5827,06+0,19%400
21.48.5827,09+0,30%100
21.48.3627,035+0,09%111
21.46.1127,03+0,07%100
21.46.1127,035+0,09%100
21.43.5526,96-0,19%100
21.43.5527,00-0,04%100
21.43.5526,99-0,07%879
21.43.5527,02+0,04%150
21.43.4926,97-0,15%100
21.43.4926,975-0,13%145
21.43.4926,99-0,07%700
21.43.4926,96-0,19%100
21.43.4926,97-0,15%100
21.43.4926,99-0,07%200
21.43.4926,97-0,15%100
21.43.4927,00-0,04%400
21.42.1027,02+0,04%200
21.42.0327,055+0,17%100
21.42.0327,05+0,15%100
21.40.0027,01INV.200
21.40.0027,09+0,30%100
21.39.5827,07+0,22%250
21.39.0826,99-0,07%100
21.38.2327,07+0,22%387
21.38.1527,00-0,04%100
21.37.1526,99-0,07%100
21.36.1526,92-0,33%100
21.36.1526,94-0,26%265
21.36.1526,93-0,30%200
OraValoreVar.%Volume
21.36.1527,00-0,04%200
21.36.1526,98-0,11%100
21.36.1526,89-0,44%700
21.36.1426,90-0,41%400
21.36.1426,91-0,37%100
21.36.1426,93-0,30%200
21.34.4226,91-0,37%100
21.34.0427,03+0,07%100
21.30.3226,985-0,09%200
21.30.3226,97-0,15%300

(*) I dati sono limitati agli ultimi 100 contratti.

```