Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Aktis Oncology

Mercato: NASDAQ - National

18,98
-3,01%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0018,98INV.51.688
21.59.5118,85-0,68%100
21.59.5118,86-0,63%400
21.59.4818,93-0,26%100
21.59.4818,95-0,16%100
21.59.4818,97-0,05%100
21.59.4818,95-0,16%408
21.59.4818,975-0,03%100
21.59.4619,005+0,13%100
21.58.5718,85-0,68%100
21.58.5718,84-0,74%200
21.58.5718,86-0,63%229
21.58.4818,95-0,16%100
21.58.4618,845-0,71%100
21.58.4518,87-0,58%229
21.58.4018,85-0,68%100
21.58.3318,855-0,66%200
21.58.2218,95-0,16%323
21.58.0118,85-0,68%100
21.58.0118,86-0,63%300
21.58.0118,95-0,16%800
21.57.5219,00+0,11%100
21.57.5218,95-0,16%100
21.57.5219,00+0,11%300
21.57.5218,95-0,16%100
21.57.5218,96-0,11%100
21.57.5218,95-0,16%200
21.57.5218,92-0,32%100
21.57.5218,85-0,68%100
21.57.5218,86-0,63%120
OraValoreVar.%Volume
21.57.4318,85-0,68%100
21.57.3218,94-0,21%503
21.57.3218,92-0,32%700
21.57.3218,90-0,42%100
21.57.1518,90-0,42%100
21.57.1518,89-0,47%100
21.57.1518,94-0,21%100
21.57.1518,93-0,26%100
21.57.1518,925-0,29%100
21.57.1518,91-0,37%100
21.57.1518,89-0,47%200
21.57.0918,885-0,50%100
21.57.0918,88-0,53%200
21.57.0918,91-0,37%100
21.57.0918,92-0,32%100
21.57.0918,90-0,42%120
21.57.0718,89-0,47%200
21.57.0718,85-0,68%100
21.57.0718,87-0,58%100
21.57.0718,85-0,68%100
21.57.0718,87-0,58%100
21.57.0718,85-0,68%100
21.57.0518,88-0,53%101
21.57.0518,90-0,42%100
21.57.0518,82-0,84%100
21.57.0518,88-0,53%200
21.57.0518,90-0,42%100
21.57.0518,88-0,53%100
21.57.0518,84-0,74%100
21.57.0518,81-0,90%200
OraValoreVar.%Volume
21.57.0518,83-0,79%100
21.56.5718,84-0,74%100
21.56.5718,81-0,90%100
21.56.5718,82-0,84%100
21.56.4318,80-0,95%400
21.56.4318,83-0,79%100
21.56.2718,945-0,18%100
21.56.1418,79-1,00%100
21.56.1418,81-0,90%100
21.56.1018,91-0,37%100
21.56.1018,92-0,32%100
21.56.1018,89-0,47%200
21.56.1018,90-0,42%538
21.55.3818,995+0,08%200
21.55.2718,91-0,37%109
21.55.2318,90-0,42%100
21.55.2318,91-0,37%100
21.55.1418,97-0,05%100
21.55.1418,89-0,47%100
21.55.1418,97-0,05%120
21.55.1418,92-0,32%300
21.54.5819,055+0,40%100
21.54.4518,95-0,16%200
21.54.3118,89-0,47%100
21.54.3118,855-0,66%100
21.54.3118,92-0,32%381
21.54.3118,86-0,63%100
21.54.2918,95-0,16%3.531
21.54.0019,09+0,58%100
21.53.2318,95-0,16%800
OraValoreVar.%Volume
21.53.0018,967-0,07%100
21.52.3018,95-0,16%768
21.52.2319,04+0,32%100
21.52.1518,995+0,08%100
21.51.3218,76-1,16%500
21.51.3218,79-1,00%100
21.51.3218,80-0,95%100
21.51.1719,02+0,21%200
21.51.1718,885-0,50%100
21.51.1218,95-0,16%1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```