Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Aktis Oncology

Mercato: NASDAQ - National

19,43
-1,02%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0019,43INV.45.627
21.59.5519,39-0,21%100
21.59.5419,35-0,41%100
21.59.5319,39-0,21%169
21.59.5319,37-0,31%100
21.59.4419,39-0,21%100
21.59.4119,40-0,15%100
21.59.4119,41-0,10%1.097
21.59.4019,39-0,21%199
21.59.4019,40-0,15%251
21.59.3919,415-0,08%110
21.59.3919,41-0,10%102
21.59.3719,43INV.100
21.59.3619,38-0,26%100
21.59.3419,44+0,05%600
21.59.3419,405-0,13%100
21.59.3019,405-0,13%100
21.59.2519,41-0,10%100
21.59.2119,44+0,05%200
21.59.2119,43INV.100
21.59.2119,40-0,15%100
21.59.1319,44+0,05%709
21.58.4719,44+0,05%123
21.58.4719,43INV.100
21.58.4719,45+0,10%1.700
21.58.4719,43INV.300
21.58.4219,46+0,15%461
21.58.3619,475+0,23%100
21.58.3319,47+0,21%2.373
21.58.3219,48+0,26%200
OraValoreVar.%Volume
21.58.3219,485+0,28%310
21.58.2719,48+0,26%200
21.58.2719,49+0,31%300
21.58.2719,48+0,26%1.472
21.58.2319,49+0,31%102
21.58.2319,48+0,26%100
21.58.2219,475+0,23%376
21.58.2019,48+0,26%964
21.58.2019,495+0,33%167
21.58.2019,49+0,31%340
21.58.1919,50+0,36%854
21.58.1819,515+0,44%300
21.58.1519,51+0,41%600
21.58.1419,52+0,46%253
21.58.1419,515+0,44%200
21.58.1219,52+0,46%200
21.58.1019,51+0,41%292
21.58.0519,49+0,31%200
21.58.0519,50+0,36%444
21.58.0419,53+0,51%100
21.58.0319,51+0,41%200
21.58.0119,53+0,51%370
21.57.5819,52+0,46%100
21.57.5819,50+0,36%100
21.57.5819,53+0,51%539
21.57.5819,52+0,46%100
21.57.5819,51+0,41%189
21.57.5819,50+0,36%300
21.57.3719,49+0,31%200
21.57.2119,515+0,44%108
OraValoreVar.%Volume
21.57.0919,46+0,15%203
21.57.0619,45+0,10%100
21.57.0619,44+0,05%215
21.56.4919,495+0,33%106
21.56.3919,44+0,05%100
21.56.3719,49+0,31%100
21.56.3219,4675+0,19%295
21.56.3119,485+0,28%200
21.56.3019,465+0,18%400
21.56.3019,40-0,15%7.528
21.56.3019,39-0,21%100
21.56.3019,35-0,41%200
21.56.3019,36-0,36%100
21.56.3019,39-0,21%165
21.56.3019,425-0,03%200
21.56.3019,40-0,15%400
21.56.3019,425-0,03%200
21.56.3019,44+0,05%100
21.56.3019,425-0,03%700
21.56.3019,43INV.100
21.56.3019,425-0,03%400
21.56.3019,45+0,10%400
21.56.3019,43INV.300
21.56.3019,44+0,05%850
21.56.1519,45+0,10%201
21.56.0719,51+0,41%100
21.55.3919,47+0,21%400
21.55.3919,465+0,18%501
21.55.3919,50+0,36%100
21.55.3919,49+0,31%200
OraValoreVar.%Volume
21.55.3919,48+0,26%100
21.55.3919,49+0,31%100
21.55.3919,505+0,39%100
21.55.3819,51+0,41%200
21.55.3819,50+0,36%800
21.55.3819,545+0,59%100
21.55.3819,56+0,67%200
21.55.3819,60+0,87%100
21.55.3819,58+0,77%100
21.55.3819,59+0,82%100

(*) I dati sono limitati agli ultimi 100 contratti.

```