Milano 17:28
51.604 -0,81%
Nasdaq 17:28
29.457 +0,37%
Dow Jones 17:28
52.218 +1,07%
Londra 17:28
10.451 +0,21%
Francoforte 17:28
24.716 -0,71%

Aktis Oncology

Mercato: NASDAQ - National

27,8
+2,92%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.25.5927,80+2,92%107
17.25.3927,92+3,37%296
17.25.1828,01+3,70%132
17.25.1127,975+3,57%200
17.25.1027,98+3,59%120
17.24.4028,1599+4,26%250
17.24.3728,15+4,22%174
17.22.2028,1599+4,26%178
17.21.4727,98+3,59%100
17.20.2727,94+3,44%120
17.20.2627,93+3,41%160
17.15.0127,98+3,59%100
17.12.1028,01+3,70%112
17.12.1028,005+3,68%120
17.12.0728,015+3,72%160
17.12.0728,00+3,67%221
17.10.2827,92+3,37%200
17.09.4327,99+3,63%100
17.09.4327,97+3,55%100
17.09.4327,99+3,63%100
17.08.0327,97+3,55%600
17.08.0327,98+3,59%300
17.08.0327,94+3,44%140
17.08.0327,97+3,55%100
17.08.0327,95+3,48%100
17.08.0327,92+3,37%100
17.08.0327,98+3,59%972
17.08.0327,97+3,55%360
17.08.0327,96+3,52%160
17.08.0327,95+3,48%160
OraValoreVar.%Volume
17.08.0327,92+3,37%231
17.05.2327,97+3,55%200
17.05.2327,98+3,59%160
17.05.2327,96+3,52%400
17.05.2327,93+3,41%200
17.05.2327,92+3,37%200
17.05.0027,80+2,92%100
17.04.5727,875+3,20%100
17.04.5727,87+3,18%200
17.04.5627,77+2,81%150
17.04.5627,83+3,04%100
17.04.5627,75+2,74%400
17.04.5627,80+2,92%200
17.04.5627,81+2,96%100
17.04.5627,79+2,89%200
17.04.5627,73+2,67%140
17.04.5627,68+2,48%200
17.04.5627,72+2,63%150
17.04.5627,68+2,48%200
17.04.5627,71+2,59%619
17.04.5627,67+2,44%100
17.04.5627,64+2,33%150
17.04.5627,70+2,55%100
17.04.5627,69+2,52%100
17.04.2727,65+2,37%200
17.04.2327,70+2,55%100
17.03.5127,58+2,11%103
17.02.4027,57+2,07%100
17.02.2927,7099+2,59%181
17.01.5527,57+2,07%181
OraValoreVar.%Volume
17.01.5227,575+2,09%100
17.01.0327,57+2,07%100
16.58.5227,50+1,81%289
16.57.3927,55+2,00%300
16.56.3127,44+1,59%100
16.54.3627,48+1,74%200
16.53.2627,50+1,81%100
16.52.4527,7099+2,59%500
16.51.5627,65+2,37%100
16.51.2427,6554+2,39%300
16.51.2427,6266+2,28%425
16.51.2327,71+2,59%425
16.50.5227,55+2,00%250
16.49.1827,43+1,55%100
16.48.4827,55+2,00%200
16.46.0527,545+1,98%200
16.44.3827,40+1,44%200
16.43.3727,39+1,41%100
16.42.4427,555+2,02%205
16.42.3027,395+1,43%100
16.41.2427,555+2,02%1.000
16.39.5527,42+1,52%100
16.37.2227,555+2,02%200
16.35.3227,74+2,70%200
16.34.0127,59+2,15%300
16.33.3227,73+2,67%100
16.33.3227,75+2,74%200
16.33.2327,71+2,59%100
16.33.2327,75+2,74%100
16.32.1627,585+2,13%600
OraValoreVar.%Volume
16.31.4327,60+2,18%110
16.31.3927,585+2,13%280
16.31.3127,5981+2,18%100
16.30.0027,585+2,13%300
16.28.3827,50+1,81%4.000
16.27.1527,545+1,98%350
16.27.0927,37+1,33%200
16.26.3727,58+2,11%100
16.26.0527,43+1,55%100
16.25.4327,44+1,59%200

(*) I dati sono limitati agli ultimi 100 contratti.

```