Milano 17:35
53.664 -0,10%
Nasdaq 18:40
29.656 -0,22%
Dow Jones 18:40
53.940 -0,18%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Alarm.Com Holdings

Mercato: NASDAQ - National

57,41
-0,21%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.38
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.38.0657,41-0,21%100
18.36.5957,405-0,22%100
18.36.5857,41-0,21%100
18.36.5857,405-0,22%300
18.36.5857,4025-0,22%100
18.36.5857,3975-0,23%100
18.36.0357,395-0,23%100
18.34.3057,36-0,30%100
18.34.3057,39-0,24%100
18.34.3057,42-0,19%100
18.34.3057,40-0,23%100
18.34.3057,42-0,19%100
18.34.3057,40-0,23%100
18.34.3057,42-0,19%317
18.34.0857,455-0,13%400
18.33.5757,49-0,07%300
18.33.2857,45-0,14%300
18.33.1857,50-0,05%300
18.32.5457,45-0,14%100
18.32.4557,4999-0,05%300
18.32.0257,43-0,17%900
18.32.0257,42-0,19%143
18.32.0257,385-0,25%100
18.32.0257,38-0,26%100
18.32.0257,40-0,23%123
18.32.0257,39-0,24%100
18.32.0157,25-0,49%300
18.32.0157,33-0,35%100
18.32.0057,27-0,45%318
18.32.0057,29-0,42%100
OraValoreVar.%Volume
18.32.0057,275-0,44%509
18.32.0057,27-0,45%112
18.32.0057,23-0,52%500
18.31.5957,21-0,56%100
18.31.5957,22-0,54%100
18.30.3557,25-0,49%198
18.30.2257,26-0,47%270
18.29.1257,27-0,45%100
18.29.0657,245-0,50%280
18.26.1757,23-0,52%300
18.23.0857,20-0,57%100
18.22.5457,20-0,57%100
18.22.5457,19-0,59%100
18.22.5457,17-0,63%100
18.22.1657,175-0,62%217
18.19.2557,18-0,61%100
18.17.1557,12-0,71%100
18.14.0357,155-0,65%100
18.14.0057,10-0,75%100
18.13.2957,095-0,76%100
18.12.4057,12-0,71%100
18.12.1057,10-0,75%100
18.11.0357,09-0,76%100
18.10.1457,14-0,68%100
18.10.1457,13-0,70%100
18.09.5257,10-0,75%300
18.09.5257,12-0,71%100
18.09.3357,00-0,92%1.359
18.09.3356,99-0,94%294
18.09.3356,98-0,96%100
OraValoreVar.%Volume
18.09.3356,99-0,94%681
18.09.3356,98-0,96%100
18.03.2256,925-1,05%100
18.03.2256,88-1,13%100
18.02.5056,90-1,10%190
18.01.2356,80-1,27%100
18.01.2056,81-1,25%100
18.01.0856,84-1,20%100
18.01.0856,86-1,16%200
18.01.0756,795-1,28%100
18.01.0756,82-1,23%200
17.58.3756,85-1,18%100
17.58.3656,86-1,16%100
17.58.0456,82-1,23%100
17.54.2156,85-1,18%100
17.50.4956,80-1,27%200
17.49.1356,845-1,19%100
17.49.1156,83-1,22%100
17.49.1156,84-1,20%100
17.47.5656,93-1,04%100
17.47.4656,84-1,20%100
17.46.0556,875-1,14%143
17.44.4856,89-1,11%100
17.44.4856,88-1,13%300
17.44.4456,86-1,16%100
17.43.4556,82-1,23%100
17.40.4256,76-1,34%100
17.40.4256,77-1,32%100
17.40.4256,84-1,20%124
17.40.4256,78-1,30%100
OraValoreVar.%Volume
17.40.4256,77-1,32%100
17.40.4256,83-1,22%100
17.40.4256,84-1,20%100
17.40.4256,75-1,36%300
17.40.2256,945-1,02%100
17.40.2156,94-1,03%100
17.40.0056,81-1,25%100
17.39.0956,84-1,20%200
17.39.0856,80-1,27%700
17.39.0856,92-1,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```