Milano 9:21
44.127 +1,75%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:21
10.064 +1,00%
23.064 +1,89%

Alarm.Com Holdings

Mercato: NASDAQ - National

43,53
-3,27%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0043,53INV.90.510
20.59.5743,50-0,07%327
20.59.5243,56+0,07%500
20.59.4643,555+0,06%100
20.59.4643,535+0,01%100
20.59.4043,53INV.700
20.59.3143,515-0,03%125
20.59.3143,50-0,07%1.100
20.59.2843,49-0,09%446
20.59.1843,48-0,11%300
20.59.1743,49-0,09%100
20.59.1243,4887-0,09%100
20.59.1243,4885-0,10%333
20.59.1243,4801-0,11%133
20.59.1243,48-0,11%200
20.59.1043,49-0,09%400
20.59.1043,485-0,10%200
20.59.0843,49-0,09%1.027
20.59.0743,495-0,08%203
20.59.0443,49-0,09%445
20.58.4543,50-0,07%346
20.58.4243,49-0,09%1.050
20.58.3943,50-0,07%210
20.58.3343,49-0,09%305
20.58.3243,48-0,11%500
20.58.3143,49-0,09%100
20.58.3143,495-0,08%200
20.58.2343,51-0,05%115
20.58.0343,50-0,07%600
20.57.4843,49-0,09%3.049
OraValoreVar.%Volume
20.57.1243,47-0,14%100
20.57.0443,48-0,11%132
20.56.5443,50-0,07%221
20.56.4443,51-0,05%200
20.56.4443,50-0,07%210
20.56.4443,51-0,05%100
20.56.2843,50-0,07%287
20.56.2443,515-0,03%100
20.56.2043,51-0,05%100
20.56.2043,50-0,07%300
20.56.1943,51-0,05%400
20.56.1943,52-0,02%800
20.56.1943,51-0,05%100
20.56.1943,495-0,08%100
20.56.0643,47-0,14%100
20.56.0643,51-0,05%304
20.55.3543,495-0,08%300
20.55.2943,51-0,05%100
20.55.2643,495-0,08%246
20.55.1043,51-0,05%100
20.55.1043,495-0,08%228
20.55.0543,51-0,05%211
20.54.4743,495-0,08%200
20.54.4043,48-0,11%400
20.54.4043,49-0,09%613
20.54.3443,42-0,25%100
20.54.2043,47-0,14%100
20.54.1443,45-0,18%438
20.54.0443,48-0,11%100
20.53.1743,45-0,18%100
OraValoreVar.%Volume
20.52.5843,46-0,16%100
20.52.5743,445-0,20%200
20.52.5743,45-0,18%200
20.52.5743,44-0,21%100
20.52.5743,42-0,25%100
20.52.5743,43-0,23%200
20.52.5743,44-0,21%100
20.52.5743,43-0,23%100
20.52.5743,44-0,21%700
20.52.5743,43-0,23%300
20.52.1543,43-0,23%100
20.52.1543,42-0,25%300
20.52.1443,42-0,25%100
20.52.1043,41-0,28%100
20.52.1043,42-0,25%116
20.52.1043,40-0,30%100
20.51.2543,425-0,24%100
20.51.2543,42-0,25%773
20.51.0043,455-0,17%238
20.50.5143,48-0,11%136
20.50.4443,455-0,17%100
20.50.1643,46-0,16%134
20.50.1043,50-0,07%100
20.50.0443,481-0,11%1.082
20.50.0443,439-0,21%746
20.50.0343,46-0,16%637
20.49.2643,495-0,08%200
20.49.2643,52-0,02%200
20.49.2643,51-0,05%100
20.49.2643,49-0,09%108
OraValoreVar.%Volume
20.49.1343,475-0,13%200
20.47.5943,47-0,14%187
20.47.5643,45-0,18%100
20.47.5343,48-0,11%100
20.47.5343,45-0,18%146
20.47.5343,48-0,11%100
20.47.5343,45-0,18%100
20.47.5343,43-0,23%100
20.47.5343,42-0,25%100
20.47.5343,43-0,23%432

(*) I dati sono limitati agli ultimi 100 contratti.

```