Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Alarm.Com Holdings

Mercato: NASDAQ - National

48,22
+3,86%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0048,22+3,86%111.538
21.59.5948,24+3,90%112
21.59.5848,21+3,83%300
21.59.5748,235+3,89%100
21.59.5348,25+3,92%581
21.59.3148,27+3,96%100
21.59.2548,26+3,94%364
21.59.0848,22+3,86%300
21.58.3648,25+3,92%427
21.58.3648,26+3,94%200
21.58.3548,26+3,94%349
21.58.3548,25+3,92%230
21.58.3548,28+3,98%223
21.58.2748,26+3,94%100
21.58.2248,25+3,92%1.258
21.58.1748,23+3,88%340
21.58.1748,22+3,86%149
21.58.1748,20+3,81%4.449
21.58.1748,21+3,83%675
21.58.1748,225+3,87%600
21.58.1748,23+3,88%140
21.58.1748,24+3,90%100
21.58.1748,225+3,87%100
21.58.1748,24+3,90%381
21.58.1748,23+3,88%665
21.58.1448,265+3,95%300
21.58.1348,23+3,88%200
21.58.1348,265+3,95%5.800
21.57.4948,25+3,92%500
21.57.4648,275+3,97%200
OraValoreVar.%Volume
21.57.4648,295+4,02%100
21.57.4648,28+3,98%100
21.57.4648,295+4,02%200
21.57.4648,27+3,96%100
21.57.4648,28+3,98%500
21.57.4648,29+4,01%100
21.57.4648,295+4,02%100
21.57.4648,30+4,03%100
21.57.4648,31+4,05%1.200
21.57.4148,33+4,09%400
21.57.4048,31+4,05%104
21.57.3148,2875+4,00%400
21.57.3148,30+4,03%200
21.57.3148,28+3,98%100
21.57.3148,30+4,03%200
21.57.3148,29+4,01%100
21.57.3148,30+4,03%100
21.57.3148,31+4,05%120
21.57.3148,29+4,01%100
21.57.3148,30+4,03%109
21.57.3148,31+4,05%100
21.57.3148,325+4,08%800
21.57.3148,31+4,05%11.240
21.57.3148,325+4,08%800
21.57.3148,31+4,05%773
21.57.3148,32+4,07%100
21.57.3148,325+4,08%100
21.57.3148,33+4,09%500
21.57.3148,32+4,07%100
21.57.3148,31+4,05%100
OraValoreVar.%Volume
21.57.3148,32+4,07%120
21.57.3148,33+4,09%100
21.57.3148,32+4,07%500
21.57.3148,29+4,01%200
21.57.3148,32+4,07%279
21.57.3148,29+4,01%200
21.57.3148,28+3,98%200
21.57.3148,31+4,05%100
21.57.3148,28+3,98%200
21.57.3148,31+4,05%132
21.57.3148,30+4,03%200
21.57.3148,28+3,98%100
21.57.3148,29+4,01%300
21.57.3148,28+3,98%1.691
21.57.3148,285+4,00%100
21.57.2348,29+4,01%1.196
21.57.0148,305+4,04%100
21.56.5248,30+4,03%100
21.56.4548,31+4,05%400
21.56.4448,32+4,07%100
21.56.4448,33+4,09%100
21.56.4448,32+4,07%400
21.56.4448,33+4,09%200
21.56.4048,35+4,14%310
21.56.3948,36+4,16%100
21.56.3948,37+4,18%100
21.56.3948,36+4,16%100
21.56.2548,35+4,14%100
21.56.1748,335+4,10%100
21.56.0048,35+4,14%100
OraValoreVar.%Volume
21.55.4348,33+4,09%300
21.55.3748,35+4,14%100
21.55.3548,34+4,11%100
21.55.3548,35+4,14%100
21.55.3548,36+4,16%200
21.55.1648,385+4,21%100
21.55.1648,41+4,26%300
21.54.5648,385+4,21%200
21.54.3948,36+4,16%100
21.54.3448,37+4,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```