Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Alarm.Com Holdings

Mercato: NASDAQ - National

51,92
-0,36%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0051,92-0,36%107.823
21.59.5951,96-0,29%171
21.59.5951,94-0,33%254
21.59.5951,96-0,29%100
21.59.5551,915-0,37%200
21.59.5551,84-0,52%410
21.59.5551,92-0,36%200
21.59.5551,91-0,38%100
21.59.5551,90-0,40%100
21.59.5551,91-0,38%200
21.59.5551,92-0,36%100
21.59.5551,84-0,52%138
21.59.5551,85-0,50%140
21.59.5551,86-0,48%240
21.59.5551,87-0,46%138
21.59.5551,88-0,44%140
21.59.5551,89-0,42%255
21.59.5551,90-0,40%309
21.59.5551,91-0,38%100
21.59.5551,92-0,36%100
21.59.5451,94-0,33%200
21.59.5051,92-0,36%100
21.59.4751,93-0,35%1.875
21.59.3151,925-0,36%100
21.59.1551,94-0,33%246
21.59.1451,91-0,38%138
21.59.1051,92-0,36%242
21.58.5551,945-0,32%116
21.58.5551,95-0,31%773
21.58.5551,96-0,29%100
OraValoreVar.%Volume
21.58.0451,92-0,36%200
21.58.0451,90-0,40%567
21.58.0351,89-0,42%100
21.57.5151,86-0,48%109
21.57.4051,88-0,44%100
21.57.4051,89-0,42%100
21.57.4051,88-0,44%100
21.57.4051,89-0,42%300
21.57.4051,88-0,44%100
21.57.2951,865-0,47%100
21.57.2951,88-0,44%110
21.57.2951,86-0,48%100
21.57.2951,87-0,46%100
21.57.2951,86-0,48%200
21.57.2951,87-0,46%100
21.57.2951,89-0,42%465
21.57.2651,875-0,45%100
21.56.5151,88-0,44%101
21.56.4051,90-0,40%100
21.56.3451,88-0,44%100
21.56.2451,91-0,38%628
21.56.0651,89-0,42%100
21.56.0451,91-0,38%100
21.55.4551,90-0,40%100
21.55.0451,92-0,36%200
21.55.0451,90-0,40%100
21.55.0451,91-0,38%100
21.55.0451,90-0,40%208
21.55.0451,91-0,38%200
21.55.0451,88-0,44%100
OraValoreVar.%Volume
21.55.0451,90-0,40%100
21.55.0451,89-0,42%100
21.55.0451,93-0,35%200
21.54.5051,84-0,52%278
21.54.3151,81-0,58%100
21.54.2851,83-0,54%101
21.54.2351,81-0,58%100
21.54.0051,84-0,52%100
21.54.0051,83-0,54%100
21.53.0151,82-0,56%100
21.52.2151,84-0,52%100
21.52.1851,91-0,38%100
21.52.1751,89-0,42%300
21.52.1751,87-0,46%100
21.52.1751,86-0,48%100
21.52.1751,88-0,44%100
21.52.1751,865-0,47%300
21.52.1751,8425-0,51%100
21.52.1751,84-0,52%100
21.52.1751,88-0,44%100
21.52.1751,83-0,54%200
21.52.1751,84-0,52%100
21.52.1751,83-0,54%200
21.52.1751,82-0,56%400
21.52.1751,80-0,59%100
21.52.1751,79-0,61%100
21.52.1751,76-0,67%633
21.52.1751,73-0,73%200
21.52.0051,685-0,82%100
21.52.0051,70-0,79%100
OraValoreVar.%Volume
21.51.5651,80-0,59%400
21.51.4051,76-0,67%100
21.50.2651,82-0,56%100
21.50.2251,855-0,49%200
21.50.0051,88-0,44%100
21.50.0051,85-0,50%100
21.50.0051,87-0,46%100
21.50.0051,85-0,50%100
21.50.0051,88-0,44%200
21.49.3251,92-0,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```