Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Alarm.Com Holdings

Mercato: NASDAQ - National

47,6
+1,28%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0047,60INV.74.212
21.59.5847,64+0,08%100
21.59.5747,60INV.100
21.59.5647,65+0,11%100
21.59.5647,585-0,03%100
21.59.5547,64+0,08%100
21.59.5447,60INV.300
21.59.5247,63+0,06%545
21.59.3947,655+0,12%100
21.59.2647,63+0,06%212
21.59.2647,64+0,08%100
21.59.2647,66+0,13%741
21.59.2547,675+0,16%200
21.59.1647,69+0,19%200
21.59.1247,70+0,21%100
21.59.1147,71+0,23%232
21.59.1147,715+0,24%200
21.59.1147,71+0,23%1.392
21.59.0947,685+0,18%200
21.58.5447,71+0,23%100
21.58.5047,70+0,21%300
21.58.5047,68+0,17%100
21.58.5047,70+0,21%347
21.58.5047,68+0,17%537
21.58.4947,70+0,21%1.000
21.58.4947,69+0,19%232
21.58.4947,70+0,21%292
21.58.4947,68+0,17%1.707
21.58.4847,67+0,15%200
21.58.4747,68+0,17%100
OraValoreVar.%Volume
21.58.4047,665+0,14%300
21.58.4047,65+0,11%300
21.58.4047,66+0,13%300
21.58.4047,665+0,14%100
21.58.3847,68+0,17%100
21.58.3547,665+0,14%300
21.58.2747,67+0,15%268
21.58.1847,675+0,16%176
21.58.1847,66+0,13%403
21.58.1847,67+0,15%200
21.58.1747,685+0,18%1.613
21.58.1747,66+0,13%100
21.58.1747,67+0,15%100
21.58.1747,66+0,13%159
21.58.1747,65+0,11%125
21.58.1747,64+0,08%200
21.58.1747,66+0,13%700
21.58.1647,685+0,18%1.211
21.57.5047,68+0,17%1.136
21.57.5047,69+0,19%100
21.57.4247,67+0,15%300
21.57.3747,685+0,18%100
21.57.3547,69+0,19%100
21.57.3547,70+0,21%100
21.57.3547,71+0,23%114
21.57.3547,70+0,21%480
21.56.4647,72+0,25%100
21.56.2547,72+0,25%200
21.56.2547,71+0,23%100
21.56.2247,74+0,29%100
OraValoreVar.%Volume
21.56.2047,72+0,25%300
21.56.1847,71+0,23%100
21.56.1847,72+0,25%100
21.56.1747,77+0,36%100
21.56.1747,76+0,34%100
21.56.1747,73+0,27%100
21.56.1747,76+0,34%100
21.56.0047,71+0,23%100
21.55.3747,775+0,37%100
21.55.2347,75+0,32%300
21.55.1747,70+0,21%100
21.55.1747,75+0,32%100
21.55.1747,77+0,36%100
21.55.1647,74+0,29%300
21.55.1647,71+0,23%114
21.55.1647,72+0,25%200
21.55.1647,64+0,08%100
21.55.1647,67+0,15%300
21.55.1247,62+0,04%200
21.55.1247,625+0,05%100
21.55.0847,63+0,06%200
21.55.0747,59-0,02%100
21.54.5447,535-0,14%200
21.54.5047,58-0,04%100
21.54.5047,575-0,05%100
21.54.4047,51-0,19%100
21.54.4047,50-0,21%100
21.54.4047,51-0,19%100
21.54.4047,50-0,21%100
21.54.4047,51-0,19%200
OraValoreVar.%Volume
21.54.4047,50-0,21%100
21.54.4047,51-0,19%200
21.54.4047,52-0,17%100
21.54.4047,51-0,19%200
21.54.4047,52-0,17%100
21.54.4047,51-0,19%100
21.54.4047,50-0,21%100
21.54.4047,52-0,17%100
21.54.4047,51-0,19%100
21.53.3047,54-0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```