Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Alarm.Com Holdings

Mercato: NASDAQ - National

44,47
+3,23%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5844,47+3,23%500
21.59.5744,49+3,27%196
21.59.5444,45+3,18%100
21.59.5244,44+3,16%100
21.59.5244,45+3,18%484
21.59.4544,46+3,20%100
21.59.4544,45+3,18%400
21.59.4144,44+3,16%200
21.59.4144,45+3,18%200
21.59.3144,46+3,20%100
21.59.3044,45+3,18%895
21.59.2144,44+3,16%500
21.59.1144,42+3,11%100
21.59.0444,44+3,16%200
21.59.0444,46+3,20%100
21.59.0444,43+3,13%100
21.59.0144,45+3,18%100
21.59.0044,44+3,16%200
21.59.0044,45+3,18%794
21.58.4144,47+3,23%100
21.58.3844,45+3,18%562
21.58.3344,425+3,12%100
21.58.2944,42+3,11%528
21.58.2244,41+3,09%228
21.58.2244,40+3,06%1.290
21.58.2144,42+3,11%1.081
21.58.1444,44+3,16%200
21.58.1244,42+3,11%100
21.58.1144,43+3,13%200
21.58.1144,42+3,11%603
OraValoreVar.%Volume
21.58.1044,41+3,09%100
21.58.1044,42+3,11%109
21.57.5944,37+2,99%100
21.57.5844,41+3,09%200
21.57.5744,37+2,99%100
21.57.5644,42+3,11%100
21.57.3744,37+2,99%300
21.57.3444,42+3,11%100
21.57.3044,32+2,88%100
21.57.3044,33+2,90%100
21.57.2944,38+3,02%100
21.57.2344,365+2,98%600
21.57.1644,41+3,09%100
21.57.1444,40+3,06%100
21.57.1444,42+3,11%100
21.57.1444,41+3,09%244
21.57.1444,42+3,11%100
21.57.1444,41+3,09%887
21.57.0944,43+3,13%100
21.57.0944,42+3,11%400
21.57.0944,43+3,13%300
21.56.4844,50+3,30%100
21.56.4044,51+3,32%100
21.56.3744,46+3,20%200
21.56.2644,47+3,23%100
21.56.1744,50+3,30%100
21.56.1744,46+3,20%100
21.56.1144,45+3,18%200
21.56.0944,455+3,19%100
21.56.0844,48+3,25%100
OraValoreVar.%Volume
21.56.0844,50+3,30%100
21.56.0844,51+3,32%388
21.56.0544,60+3,53%100
21.56.0544,55+3,41%100
21.56.0444,595+3,52%100
21.56.0444,59+3,51%200
21.56.0444,50+3,30%300
21.56.0444,47+3,23%100
21.56.0444,475+3,24%100
21.56.0444,49+3,27%200
21.56.0444,48+3,25%100
21.56.0444,49+3,27%100
21.56.0344,48+3,25%400
21.56.0344,49+3,27%100
21.56.0344,48+3,25%100
21.55.5244,415+3,10%100
21.55.3944,47+3,23%100
21.55.3544,43+3,13%100
21.55.3244,42+3,11%100
21.55.2644,495+3,28%100
21.55.0544,42+3,11%263
21.55.0144,51+3,32%100
21.55.0044,53+3,37%130
21.55.0044,52+3,34%200
21.55.0044,49+3,27%200
21.55.0044,51+3,32%100
21.55.0044,53+3,37%400
21.55.0044,57+3,46%100
21.54.5744,54+3,39%100
21.54.5644,51+3,32%100
OraValoreVar.%Volume
21.54.5644,49+3,27%100
21.54.5644,51+3,32%200
21.54.5644,50+3,30%100
21.54.5644,49+3,27%300
21.54.5644,51+3,32%100
21.54.5644,50+3,30%600
21.54.5644,48+3,25%100
21.54.5344,41+3,09%200
21.54.4044,42+3,11%100
21.54.4044,48+3,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```