Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Alarm.Com Holdings

Mercato: NASDAQ - National

48,22
+3,86%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0048,22INV.111.538
21.59.5948,24+0,04%112
21.59.5848,21-0,02%300
21.59.5748,235+0,03%100
21.59.5348,25+0,06%581
21.59.3148,27+0,10%100
21.59.2548,26+0,08%364
21.59.0848,22INV.300
21.58.3648,25+0,06%427
21.58.3648,26+0,08%200
21.58.3548,26+0,08%349
21.58.3548,25+0,06%230
21.58.3548,28+0,12%223
21.58.2748,26+0,08%100
21.58.2248,25+0,06%1.258
21.58.1748,23+0,02%340
21.58.1748,22INV.149
21.58.1748,20-0,04%4.449
21.58.1748,21-0,02%675
21.58.1748,225+0,01%600
21.58.1748,23+0,02%140
21.58.1748,24+0,04%100
21.58.1748,225+0,01%100
21.58.1748,24+0,04%381
21.58.1748,23+0,02%665
21.58.1448,265+0,09%300
21.58.1348,23+0,02%200
21.58.1348,265+0,09%5.800
21.57.4948,25+0,06%500
21.57.4648,275+0,11%200
OraValoreVar.%Volume
21.57.4648,295+0,16%100
21.57.4648,28+0,12%100
21.57.4648,295+0,16%200
21.57.4648,27+0,10%100
21.57.4648,28+0,12%500
21.57.4648,29+0,15%100
21.57.4648,295+0,16%100
21.57.4648,30+0,17%100
21.57.4648,31+0,19%1.200
21.57.4148,33+0,23%400
21.57.4048,31+0,19%104
21.57.3148,2875+0,14%400
21.57.3148,30+0,17%200
21.57.3148,28+0,12%100
21.57.3148,30+0,17%200
21.57.3148,29+0,15%100
21.57.3148,30+0,17%100
21.57.3148,31+0,19%120
21.57.3148,29+0,15%100
21.57.3148,30+0,17%109
21.57.3148,31+0,19%100
21.57.3148,325+0,22%800
21.57.3148,31+0,19%11.240
21.57.3148,325+0,22%800
21.57.3148,31+0,19%773
21.57.3148,32+0,21%100
21.57.3148,325+0,22%100
21.57.3148,33+0,23%500
21.57.3148,32+0,21%100
21.57.3148,31+0,19%100
OraValoreVar.%Volume
21.57.3148,32+0,21%120
21.57.3148,33+0,23%100
21.57.3148,32+0,21%500
21.57.3148,29+0,15%200
21.57.3148,32+0,21%279
21.57.3148,29+0,15%200
21.57.3148,28+0,12%200
21.57.3148,31+0,19%100
21.57.3148,28+0,12%200
21.57.3148,31+0,19%132
21.57.3148,30+0,17%200
21.57.3148,28+0,12%100
21.57.3148,29+0,15%300
21.57.3148,28+0,12%1.691
21.57.3148,285+0,13%100
21.57.2348,29+0,15%1.196
21.57.0148,305+0,18%100
21.56.5248,30+0,17%100
21.56.4548,31+0,19%400
21.56.4448,32+0,21%100
21.56.4448,33+0,23%100
21.56.4448,32+0,21%400
21.56.4448,33+0,23%200
21.56.4048,35+0,27%310
21.56.3948,36+0,29%100
21.56.3948,37+0,31%100
21.56.3948,36+0,29%100
21.56.2548,35+0,27%100
21.56.1748,335+0,24%100
21.56.0048,35+0,27%100
OraValoreVar.%Volume
21.55.4348,33+0,23%300
21.55.3748,35+0,27%100
21.55.3548,34+0,25%100
21.55.3548,35+0,27%100
21.55.3548,36+0,29%200
21.55.1648,385+0,34%100
21.55.1648,41+0,39%300
21.54.5648,385+0,34%200
21.54.3948,36+0,29%100
21.54.3448,37+0,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```