Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Alarm.Com Holdings

Mercato: NASDAQ - National

53,38
-0,11%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0053,38INV.56.165
21.59.5953,40+0,04%167
21.59.5953,42+0,07%700
21.59.4053,40+0,04%805
21.59.3953,41+0,06%1.109
21.59.3953,405+0,05%100
21.59.3753,41+0,06%300
21.59.2453,405+0,05%100
21.59.1453,41+0,06%170
21.59.1353,409+0,05%142
21.59.1153,41+0,06%200
21.59.0053,40+0,04%133
21.58.4653,41+0,06%200
21.58.4553,415+0,07%200
21.58.4553,39+0,02%1.138
21.58.4253,385+0,01%214
21.58.3953,39+0,02%100
21.58.2953,375-0,01%100
21.58.2753,37-0,02%846
21.58.1953,36-0,04%100
21.58.1953,37-0,02%750
21.58.1353,36-0,04%100
21.58.0053,38INV.276
21.57.5253,38INV.101
21.57.5253,379INV.100
21.57.4753,37-0,02%100
21.57.4753,365-0,03%100
21.57.1353,36-0,04%300
21.57.0653,36-0,04%300
21.57.0653,35-0,06%113
OraValoreVar.%Volume
21.57.0353,35-0,06%200
21.57.0253,355-0,05%100
21.57.0253,36-0,04%411
21.57.0253,35-0,06%100
21.56.5153,34-0,07%303
21.56.4553,32-0,11%138
21.56.2653,315-0,12%100
21.56.1353,31-0,13%100
21.55.5653,325-0,10%100
21.55.3553,345-0,07%100
21.55.3553,33-0,09%251
21.55.3553,34-0,07%100
21.55.3553,33-0,09%311
21.55.3553,33-0,09%210
21.55.2353,35-0,06%199
21.55.2353,36-0,04%100
21.55.1253,365-0,03%100
21.55.0453,36-0,04%910
21.55.0053,37-0,02%100
21.54.4053,45+0,13%100
21.54.4053,44+0,11%149
21.54.0753,47+0,17%300
21.53.3653,44+0,11%438
21.53.3253,439+0,11%100
21.53.3153,43+0,09%1.234
21.53.1353,44+0,11%114
21.52.3453,45+0,13%100
21.52.2853,44+0,11%100
21.51.4653,46+0,15%100
21.51.4453,45+0,13%100
OraValoreVar.%Volume
21.51.4453,46+0,15%756
21.51.4453,5274+0,28%200
21.50.1553,51+0,24%100
21.50.0053,48+0,19%115
21.49.2853,44+0,11%100
21.49.2853,47+0,17%100
21.49.1453,50+0,22%520
21.49.1353,52+0,26%500
21.48.3953,53+0,28%200
21.48.3253,525+0,27%500
21.47.0353,55+0,32%300
21.47.0353,56+0,34%100
21.47.0353,55+0,32%421
21.47.0353,56+0,34%200
21.47.0353,55+0,32%100
21.46.5453,57+0,36%100
21.46.4753,55+0,32%300
21.46.4253,53+0,28%600
21.44.3653,51+0,24%430
21.44.2953,52+0,26%500
21.42.1553,47+0,17%100
21.41.3753,46+0,15%100
21.40.3053,43+0,09%859
21.39.2453,455+0,14%100
21.39.2453,45+0,13%100
21.39.2453,44+0,11%761
21.39.2453,45+0,13%160
21.39.2453,45+0,13%100
21.39.0853,485+0,20%1.400
21.38.0353,465+0,16%100
OraValoreVar.%Volume
21.38.0253,46+0,15%100
21.37.5053,43+0,09%100
21.37.3953,46+0,15%122
21.37.2453,44+0,11%200
21.37.2453,42+0,07%100
21.37.1053,395+0,03%400
21.37.0353,37-0,02%400
21.37.0353,38INV.200
21.37.0253,36-0,04%100
21.36.2153,35-0,06%160

(*) I dati sono limitati agli ultimi 100 contratti.

```