Milano 17:35
53.664 -0,10%
Nasdaq 20:00
29.652 -0,24%
Dow Jones 20:00
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Alarm.Com Holdings

Mercato: NASDAQ - National

56,91
-1,08%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.57
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.57.5456,91-1,08%300
19.57.4756,90-1,10%215
19.57.3956,87-1,15%200
19.57.3956,845-1,19%100
19.57.3956,89-1,11%100
19.57.3356,87-1,15%100
19.57.3256,90-1,10%200
19.57.3256,93-1,04%100
19.57.3256,90-1,10%100
19.57.3256,93-1,04%100
19.57.3256,94-1,03%100
19.56.3556,97-0,97%100
19.55.5457,03-0,87%100
19.55.1657,00-0,92%100
19.54.4257,01-0,90%200
19.54.3457,02-0,89%100
19.53.2757,0625-0,81%100
19.53.2257,02-0,89%100
19.48.4757,07-0,80%200
19.48.4357,075-0,79%100
19.48.2057,07-0,80%300
19.45.0357,065-0,81%100
19.42.4757,05-0,83%300
19.42.4757,0401-0,85%125
19.42.4457,06-0,82%100
19.42.1957,08-0,78%100
19.42.1457,11-0,73%100
19.39.1757,135-0,69%100
19.36.3557,11-0,73%100
19.34.1757,13-0,70%100
OraValoreVar.%Volume
19.34.1457,07-0,80%200
19.33.2757,065-0,81%100
19.30.5857,03-0,87%100
19.30.5756,965-0,98%100
19.30.3956,945-1,02%100
19.30.1156,93-1,04%400
19.29.5656,895-1,10%400
19.29.5456,88-1,13%100
19.29.5256,875-1,14%100
19.29.2156,90-1,10%100
19.25.0756,89-1,11%100
19.24.2456,985-0,95%100
19.23.1956,98-0,96%100
19.22.1857,08-0,78%100
19.21.1457,05-0,83%100
19.21.1257,055-0,83%100
19.21.0357,06-0,82%100
19.21.0357,05-0,83%300
19.21.0357,10-0,75%100
19.21.0357,12-0,71%100
19.21.0357,06-0,82%200
19.21.0357,15-0,66%100
19.21.0357,16-0,64%300
19.21.0357,18-0,61%200
19.21.0357,205-0,56%855
19.21.0357,21-0,56%100
19.21.0357,205-0,56%300
19.21.0357,21-0,56%800
19.21.0357,20-0,57%100
19.20.5257,22-0,54%100
OraValoreVar.%Volume
19.18.5157,27-0,45%200
19.17.4457,25-0,49%100
19.16.4557,265-0,46%100
19.16.3457,22-0,54%100
19.16.3357,26-0,47%700
19.16.3357,27-0,45%200
19.16.3357,26-0,47%600
19.16.3357,23-0,52%1.100
19.15.2057,28-0,43%100
19.14.5757,285-0,43%100
19.12.5657,31-0,38%100
19.12.5257,295-0,41%200
19.12.5157,28-0,43%800
19.12.4557,30-0,40%300
19.12.4557,29-0,42%400
19.10.1757,33-0,35%100
19.10.1557,38-0,26%300
19.08.0257,33-0,35%100
19.00.2557,3425-0,33%100
18.52.0457,355-0,30%300
18.47.0657,315-0,37%200
18.44.2757,35-0,31%100
18.43.3457,33-0,35%100
18.43.3457,295-0,41%100
18.43.3457,27-0,45%200
18.43.3357,255-0,48%100
18.43.3357,26-0,47%200
18.43.3357,25-0,49%412
18.43.1757,23-0,52%100
18.43.0057,27-0,45%100
OraValoreVar.%Volume
18.42.0557,24-0,50%100
18.41.5557,285-0,43%300
18.41.3957,26-0,47%100
18.41.3857,31-0,38%100
18.41.3857,32-0,37%200
18.41.0757,40-0,23%133
18.41.0157,4025-0,22%100
18.41.0157,3975-0,23%100
18.41.0057,3975-0,23%100
18.41.0057,4025-0,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```