Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Alarm.Com Holdings

Mercato: NASDAQ - National

56,48
-1,83%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5956,48-1,83%429
21.59.5656,50-1,79%100
21.59.5456,50-1,79%304
21.59.5456,49-1,81%100
21.59.5256,455-1,87%100
21.59.5256,4625-1,86%100
21.59.4956,48-1,83%200
21.59.4656,46-1,86%235
21.59.4556,47-1,84%200
21.59.4256,45-1,88%693
21.59.3856,42-1,93%990
21.59.3856,44-1,89%100
21.59.3356,43-1,91%200
21.59.3156,39-1,98%107
21.59.3156,40-1,96%200
21.59.3056,44-1,89%231
21.59.1656,43-1,91%100
21.59.1256,42-1,93%120
21.59.1256,43-1,91%100
21.59.1056,40-1,96%100
21.59.1056,425-1,92%555
21.59.0756,45-1,88%200
21.59.0756,42-1,93%100
21.59.0756,42-1,93%100
21.59.0156,375-2,01%100
21.59.0156,40-1,96%141
21.58.5456,41-1,95%102
21.58.5456,40-1,96%645
21.58.4456,37-2,02%100
21.58.3456,41-1,95%331
OraValoreVar.%Volume
21.58.3456,37-2,02%200
21.58.3056,41-1,95%208
21.58.2856,40-1,96%100
21.58.2856,38-2,00%180
21.58.2856,405-1,96%100
21.58.2256,37-2,02%356
21.58.0956,33-2,09%100
21.57.5656,36-2,03%1.000
21.57.4556,39-1,98%100
21.57.4156,365-2,03%100
21.57.4156,35-2,05%134
21.57.4156,365-2,03%100
21.57.1256,41-1,95%300
21.56.2756,36-2,03%300
21.56.0056,28-2,17%100
21.55.5556,27-2,19%146
21.55.5256,265-2,20%223
21.55.5256,24-2,24%975
21.55.3456,16-2,38%400
21.55.1856,175-2,36%300
21.55.1756,12-2,45%100
21.55.1656,17-2,36%200
21.55.1656,22-2,28%100
21.55.1656,23-2,26%900
21.55.1656,21-2,29%100
21.55.1656,22-2,28%100
21.55.1656,2225-2,27%100
21.55.1656,22-2,28%308
21.55.1656,23-2,26%200
21.55.1656,265-2,20%100
OraValoreVar.%Volume
21.55.1656,23-2,26%200
21.55.1656,265-2,20%900
21.55.0656,225-2,27%200
21.55.0656,25-2,22%143
21.55.0056,23-2,26%100
21.55.0056,21-2,29%100
21.55.0056,22-2,28%283
21.54.4856,265-2,20%100
21.54.4756,27-2,19%100
21.54.4556,265-2,20%185
21.54.4156,24-2,24%200
21.54.4156,265-2,20%200
21.54.4156,28-2,17%120
21.54.4156,2675-2,19%100
21.54.4156,265-2,20%200
21.54.2756,23-2,26%200
21.53.3356,24-2,24%200
21.53.1856,245-2,23%100
21.53.1856,24-2,24%200
21.53.1856,25-2,22%200
21.53.0656,28-2,17%100
21.53.0656,30-2,14%1.200
21.53.0656,29-2,16%300
21.53.0656,28-2,17%200
21.53.0656,29-2,16%100
21.53.0656,28-2,17%300
21.53.0656,29-2,16%100
21.53.0656,28-2,17%600
21.53.0656,29-2,16%100
21.53.0656,28-2,17%300
OraValoreVar.%Volume
21.53.0256,265-2,20%200
21.53.0256,26-2,21%200
21.53.0156,28-2,17%100
21.53.0156,29-2,16%200
21.53.0156,30-2,14%100
21.52.3456,32-2,10%100
21.52.3256,34-2,07%100
21.52.2756,36-2,03%151
21.52.2756,34-2,07%200
21.52.0756,345-2,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```