Dati intraday del 15/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.20.36 | 69,66 | +2,05 | 100 | 6.966 |
21.20.36 | 69,65 | +2,04 | 200 | 13.930 |
21.20.36 | 69,67 | +2,07 | 100 | 6.967 |
21.20.36 | 69,66 | +2,05 | 100 | 6.966 |
21.20.36 | 69,65 | +2,04 | 100 | 6.965 |
21.20.36 | 69,65 | +2,04 | 100 | 6.965 |
21.19.00 | 69,61 | +1,98 | 100 | 6.961 |
21.15.40 | 69,6 | +1,96 | 300 | 20.880 |
21.15.37 | 69,62 | +1,99 | 200 | 13.924 |
21.15.37 | 69,6 | +1,96 | 100 | 6.960 |
21.14.32 | 69,55 | +1,89 | 1.100 | 76.505 |
21.13.37 | 69,585 | +1,94 | 100 | 6.959 |
21.11.00 | 69,58 | +1,93 | 100 | 6.958 |
21.11.00 | 69,61 | +1,98 | 100 | 6.961 |
21.10.59 | 69,63 | +2,01 | 124 | 8.634 |
21.09.42 | 69,67 | +2,07 | 200 | 13.934 |
21.09.14 | 69,68 | +2,08 | 200 | 13.936 |
21.07.52 | 69,645 | +2,03 | 200 | 13.929 |
21.04.07 | 69,64 | +2,02 | 100 | 6.964 |
21.02.44 | 69,65 | +2,04 | 1.450 | 100.993 |
21.02.43 | 69,62 | +1,99 | 100 | 6.962 |
21.02.34 | 69,59 | +1,95 | 1.600 | 111.344 |
21.02.34 | 69,58 | +1,93 | 200 | 13.916 |
21.01.55 | 69,57 | +1,92 | 300 | 20.871 |
21.00.50 | 69,54 | +1,88 | 100 | 6.954 |
21.00.30 | 69,5634 | +1,91 | 200 | 13.913 |
21.00.18 | 69,54 | +1,88 | 200 | 13.908 |
21.00.18 | 69,57 | +1,92 | 300 | 20.871 |
21.00.18 | 69,56 | +1,90 | 100 | 6.956 |
21.00.18 | 69,57 | +1,92 | 238 | 16.558 |