Milano 12:54
51.796 +0,30%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 12:54
10.501 +0,37%
Francoforte 12:54
24.925 +0,74%

Alarm.Com Holdings

Mercato: NASDAQ - National

44,47
+3,23%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5844,47INV.500
21.59.5744,49+0,04%196
21.59.5444,45-0,04%100
21.59.5244,44-0,07%100
21.59.5244,45-0,04%484
21.59.4544,46-0,02%100
21.59.4544,45-0,04%400
21.59.4144,44-0,07%200
21.59.4144,45-0,04%200
21.59.3144,46-0,02%100
21.59.3044,45-0,04%895
21.59.2144,44-0,07%500
21.59.1144,42-0,11%100
21.59.0444,44-0,07%200
21.59.0444,46-0,02%100
21.59.0444,43-0,09%100
21.59.0144,45-0,04%100
21.59.0044,44-0,07%200
21.59.0044,45-0,04%794
21.58.4144,47INV.100
21.58.3844,45-0,04%562
21.58.3344,425-0,10%100
21.58.2944,42-0,11%528
21.58.2244,41-0,13%228
21.58.2244,40-0,16%1.290
21.58.2144,42-0,11%1.081
21.58.1444,44-0,07%200
21.58.1244,42-0,11%100
21.58.1144,43-0,09%200
21.58.1144,42-0,11%603
OraValoreVar.%Volume
21.58.1044,41-0,13%100
21.58.1044,42-0,11%109
21.57.5944,37-0,22%100
21.57.5844,41-0,13%200
21.57.5744,37-0,22%100
21.57.5644,42-0,11%100
21.57.3744,37-0,22%300
21.57.3444,42-0,11%100
21.57.3044,32-0,34%100
21.57.3044,33-0,31%100
21.57.2944,38-0,20%100
21.57.2344,365-0,24%600
21.57.1644,41-0,13%100
21.57.1444,40-0,16%100
21.57.1444,42-0,11%100
21.57.1444,41-0,13%244
21.57.1444,42-0,11%100
21.57.1444,41-0,13%887
21.57.0944,43-0,09%100
21.57.0944,42-0,11%400
21.57.0944,43-0,09%300
21.56.4844,50+0,07%100
21.56.4044,51+0,09%100
21.56.3744,46-0,02%200
21.56.2644,47INV.100
21.56.1744,50+0,07%100
21.56.1744,46-0,02%100
21.56.1144,45-0,04%200
21.56.0944,455-0,03%100
21.56.0844,48+0,02%100
OraValoreVar.%Volume
21.56.0844,50+0,07%100
21.56.0844,51+0,09%388
21.56.0544,60+0,29%100
21.56.0544,55+0,18%100
21.56.0444,595+0,28%100
21.56.0444,59+0,27%200
21.56.0444,50+0,07%300
21.56.0444,47INV.100
21.56.0444,475+0,01%100
21.56.0444,49+0,04%200
21.56.0444,48+0,02%100
21.56.0444,49+0,04%100
21.56.0344,48+0,02%400
21.56.0344,49+0,04%100
21.56.0344,48+0,02%100
21.55.5244,415-0,12%100
21.55.3944,47INV.100
21.55.3544,43-0,09%100
21.55.3244,42-0,11%100
21.55.2644,495+0,06%100
21.55.0544,42-0,11%263
21.55.0144,51+0,09%100
21.55.0044,53+0,13%130
21.55.0044,52+0,11%200
21.55.0044,49+0,04%200
21.55.0044,51+0,09%100
21.55.0044,53+0,13%400
21.55.0044,57+0,22%100
21.54.5744,54+0,16%100
21.54.5644,51+0,09%100
OraValoreVar.%Volume
21.54.5644,49+0,04%100
21.54.5644,51+0,09%200
21.54.5644,50+0,07%100
21.54.5644,49+0,04%300
21.54.5644,51+0,09%100
21.54.5644,50+0,07%600
21.54.5644,48+0,02%100
21.54.5344,41-0,13%200
21.54.4044,42-0,11%100
21.54.4044,48+0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```