Milano 17:35
53.664 -0,10%
Nasdaq 21:02
29.677 -0,15%
Dow Jones 21:02
53.883 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Alarm.Com Holdings

Mercato: NASDAQ - National

56,745
-1,36%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.01
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.01.1956,795-1,28%100
21.01.1956,77-1,32%655
21.01.1956,745-1,36%100
21.01.1956,76-1,34%200
21.01.1956,745-1,36%200
21.01.1956,745-1,36%100
21.01.0556,79-1,29%100
21.01.0556,78-1,30%100
21.01.0556,76-1,34%200
21.00.4956,77-1,32%100
21.00.0456,71-1,43%100
20.59.1356,745-1,36%100
20.57.2156,77-1,32%100
20.51.5156,745-1,36%100
20.50.2656,735-1,38%100
20.48.2356,71-1,43%100
20.46.2256,77-1,32%118
20.46.1356,74-1,37%200
20.43.2556,79-1,29%100
20.43.2456,80-1,27%100
20.42.5956,775-1,31%200
20.42.3956,75-1,36%200
20.42.3356,76-1,34%360
20.42.3356,77-1,32%129
20.40.4456,78-1,30%100
20.40.4456,79-1,29%600
20.38.2656,845-1,19%100
20.37.4756,88-1,13%100
20.36.2156,84-1,20%100
20.34.1356,85-1,18%500
OraValoreVar.%Volume
20.33.3656,805-1,26%100
20.32.0256,80-1,27%200
20.31.4756,79-1,29%100
20.29.5556,80-1,27%100
20.29.2956,79-1,29%374
20.29.2156,80-1,27%300
20.29.1956,83-1,22%123
20.29.1956,82-1,23%200
20.29.0856,84-1,20%1.790
20.28.5356,875-1,14%200
20.28.5356,87-1,15%100
20.28.5356,875-1,14%800
20.28.5356,87-1,15%400
20.28.5356,86-1,16%100
20.28.5356,87-1,15%100
20.28.5356,86-1,16%300
20.28.5356,87-1,15%100
20.28.5356,86-1,16%100
20.28.5356,84-1,20%100
20.28.2156,83-1,22%600
20.26.4456,835-1,21%300
20.23.5056,84-1,20%500
20.23.5056,83-1,22%366
20.23.3856,86-1,16%100
20.23.3756,84-1,20%266
20.23.3756,82-1,23%103
20.23.3756,855-1,17%285
20.21.4156,83-1,22%100
20.19.2756,84-1,20%100
20.11.0956,85-1,18%100
OraValoreVar.%Volume
20.10.0456,82-1,23%100
20.10.0456,81-1,25%100
20.10.0456,80-1,27%300
20.10.0456,80-1,27%114
20.10.0056,77-1,32%100
20.09.2056,765-1,33%100
20.08.0256,78-1,30%100
20.08.0256,80-1,27%100
20.08.0256,82-1,23%200
20.07.2056,86-1,16%100
20.07.2056,865-1,16%100
20.06.2056,85-1,18%100
20.05.1356,88-1,13%100
20.05.1256,90-1,10%300
20.02.2556,92-1,06%100
19.57.5456,91-1,08%300
19.57.4756,90-1,10%215
19.57.3956,87-1,15%200
19.57.3956,845-1,19%100
19.57.3956,89-1,11%100
19.57.3356,87-1,15%100
19.57.3256,90-1,10%200
19.57.3256,93-1,04%100
19.57.3256,90-1,10%100
19.57.3256,93-1,04%100
19.57.3256,94-1,03%100
19.56.3556,97-0,97%100
19.55.5457,03-0,87%100
19.55.1657,00-0,92%100
19.54.4257,01-0,90%200
OraValoreVar.%Volume
19.54.3457,02-0,89%100
19.53.2757,0625-0,81%100
19.53.2257,02-0,89%100
19.48.4757,07-0,80%200
19.48.4357,075-0,79%100
19.48.2057,07-0,80%300
19.45.0357,065-0,81%100
19.42.4757,05-0,83%300
19.42.4757,0401-0,85%125
19.42.4457,06-0,82%100

(*) I dati sono limitati agli ultimi 100 contratti.

```