Milano 15:45
44.055 +1,58%
Nasdaq 15:45
24.289 +1,19%
Dow Jones 15:45
46.484 +0,78%
Londra 15:45
10.107 +1,43%
Francoforte 15:44
22.997 +1,59%

Alarm.Com Holdings

Mercato: NASDAQ - National

43,02
-1,17%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.44
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.44.5443,02-1,17%100
15.44.1042,96-1,31%959
15.42.2743,01-1,19%100
15.41.1042,90-1,45%150
15.41.0942,96-1,31%143
15.37.0643,10-0,99%2.060
15.37.0643,08-1,03%100
15.33.4443,15-0,87%100
15.33.4443,13-0,92%100
15.33.4443,12-0,94%200
15.33.4443,12-0,94%171
15.32.4343,13-0,92%100
15.31.2543,165-0,84%200
15.29.5643,19-0,78%100
15.27.5643,11-0,96%181
15.24.3043,10-0,99%2.235
15.20.4543,27-0,60%100
15.19.2043,22-0,71%100
15.18.5643,33-0,46%100
15.17.2043,34-0,44%209
15.17.1843,1201-0,94%5.300
15.17.1843,26-0,62%900
15.17.1843,27-0,60%829
15.17.1843,31-0,51%100
15.17.1843,29-0,55%200
15.14.3543,28-0,57%100
15.10.2543,175-0,82%100
15.08.3143,35-0,41%1.421
15.07.0143,215-0,72%100
15.06.2243,165-0,84%200
OraValoreVar.%Volume
15.05.5343,10-0,99%187
15.05.2843,245-0,65%100
15.03.0643,23-0,69%400
15.02.4943,315-0,49%100
15.02.3243,36-0,39%215
15.01.5043,43-0,23%100
15.00.0143,45-0,18%100
14.59.1543,51-0,05%100
14.59.0443,50-0,07%100
14.59.0443,45-0,18%204
14.58.5943,57+0,09%100
14.58.1643,70+0,39%1.800
14.58.1643,91+0,87%200
14.53.3543,705+0,40%100
14.52.4843,565+0,08%100
14.52.4843,59+0,14%100
14.52.4843,58+0,11%677
14.52.4843,59+0,14%100
14.52.4843,54+0,02%100
14.52.4843,58+0,11%200
14.52.4043,78+0,57%1.000
14.52.0743,7601+0,53%1.000
14.51.0543,76+0,53%100
14.50.2743,745+0,49%100
14.49.5243,84+0,71%1.100
14.49.4243,54+0,02%507
14.49.2343,84+0,71%1.000
14.48.1243,81+0,64%100
14.45.5743,88+0,80%100
14.45.5743,885+0,82%100
OraValoreVar.%Volume
14.45.5743,855+0,75%100
14.44.3443,88+0,80%100
14.43.4343,8801+0,80%889
14.42.5043,91+0,87%100
14.37.3244,18+1,49%400
14.31.1744,47+2,16%100
14.31.1744,46+2,14%200
14.31.1744,24+1,63%100
14.30.0444,125+1,37%100
14.30.0344,01+1,10%124
14.30.0144,045+1,18%100
14.30.0044,01+1,10%1.953
21.00.0043,53INV.90.510

(*) I dati sono limitati agli ultimi 100 contratti.

```