Alarm.Com Holdings

Mercato: NASDAQ - National

+3,00%

valuta in USD

Ultimo aggiornamento: 12/08/2025
Dati differiti di 15 minuti.

Dati intraday del 12/08/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.59.52	55,01	+3,01%	300	16.503,00
21.59.49	55,00	+3,00%	200	11.000,00
21.59.45	55,01	+3,01%	300	16.503,00
21.59.42	55,00	+3,00%	927	50.985,00
21.59.41	54,99	+2,98%	499	27.440,01
21.59.38	55,00	+3,00%	100	5.500,00
21.59.36	55,00	+3,00%	316	17.380,00
21.59.36	54,985	+2,97%	200	10.997,00
21.59.28	54,98	+2,96%	300	16.494,00
21.59.28	54,97	+2,94%	1.360	74.759,20
21.59.21	54,97	+2,94%	100	5.497,00
21.59.21	54,955	+2,91%	400	21.982,00
21.59.00	54,95	+2,90%	100	5.495,00
21.58.50	54,97	+2,94%	100	5.497,00
21.58.50	54,96	+2,92%	736	40.450,56
21.58.50	54,95	+2,90%	2.500	137.375,00
21.58.50	54,9499	+2,90%	100	5.494,99
21.58.40	54,94	+2,88%	1.700	93.398,00
21.58.24	54,95	+2,90%	300	16.485,00
21.58.19	54,94	+2,88%	200	10.988,00
21.58.16	54,97	+2,94%	331	18.195,07
21.58.16	54,98	+2,96%	510	28.039,80
21.58.11	54,995	+2,99%	300	16.498,50
21.58.05	55,01	+3,01%	314	17.273,14
21.58.03	54,995	+2,99%	200	10.999,00
21.57.57	54,98	+2,96%	1.619	89.012,62
21.57.57	54,97	+2,94%	685	37.654,45
21.57.49	54,98	+2,96%	272	14.954,56
21.57.46	54,97	+2,94%	500	27.485,00
21.57.42	54,98	+2,96%	100	5.498,00

Ora	Valore	Var.%	Volume	Controvalore
21.57.40	54,97	+2,94%	100	5.497,00
21.57.37	54,98	+2,96%	569	31.283,62
21.57.33	54,955	+2,91%	200	10.991,00
21.57.31	54,96	+2,92%	100	5.496,00
21.57.24	54,98	+2,96%	200	10.996,00
21.57.20	54,95	+2,90%	409	22.474,55
21.57.14	54,94	+2,88%	404	22.195,76
21.57.14	54,90	+2,81%	430	23.607,00
21.57.13	54,89	+2,79%	200	10.978,00
21.57.10	54,91	+2,83%	100	5.491,00
21.57.10	54,89	+2,79%	1.000	54.890,00
21.57.10	54,90	+2,81%	251	13.779,90
21.57.10	54,91	+2,83%	100	5.491,00
21.57.10	54,92	+2,85%	1.004	55.139,68
21.57.10	54,91	+2,83%	200	10.982,00
21.57.07	54,905	+2,82%	116	6.368,98
21.57.05	54,92	+2,85%	225	12.357,00
21.56.59	54,90	+2,81%	115	6.313,50
21.56.59	54,89	+2,79%	100	5.489,00
21.56.59	54,905	+2,82%	100	5.490,50
21.56.51	54,92	+2,85%	100	5.492,00
21.56.48	54,90	+2,81%	100	5.490,00
21.56.34	54,92	+2,85%	400	21.968,00
21.56.25	54,925	+2,86%	291	15.983,18
21.56.25	54,915	+2,84%	100	5.491,50
21.56.25	54,88	+2,77%	1.224	67.173,12
21.56.25	54,86	+2,73%	300	16.458,00
21.56.16	54,88	+2,77%	100	5.488,00
21.56.15	54,87	+2,75%	200	10.974,00
21.56.10	54,90	+2,81%	100	5.490,00

Ora	Valore	Var.%	Volume	Controvalore
21.56.03	54,88	+2,77%	300	16.464,00
21.55.55	54,885	+2,78%	200	10.977,00
21.55.55	54,85	+2,72%	604	33.129,40
21.55.53	54,84	+2,70%	200	10.968,00
21.55.51	54,85	+2,72%	400	21.940,00
21.55.41	54,849	+2,71%	100	5.484,90
21.55.38	54,84	+2,70%	188	10.309,92
21.55.35	54,85	+2,72%	169	9.269,65
21.55.35	54,83	+2,68%	200	10.966,00
21.55.26	54,82	+2,66%	250	13.705,00
21.55.13	54,80	+2,62%	100	5.480,00
21.55.11	54,79	+2,60%	972	53.255,88
21.55.04	54,77	+2,57%	100	5.477,00
21.54.58	54,79	+2,60%	440	24.107,60
21.54.50	54,815	+2,65%	100	5.481,50
21.54.50	54,83	+2,68%	204	11.185,32
21.54.50	54,81	+2,64%	100	5.481,00
21.54.40	54,845	+2,71%	200	10.969,00
21.53.54	54,77	+2,57%	1.664	91.137,28
21.53.54	54,78	+2,58%	100	5.478,00
21.53.44	54,75	+2,53%	100	5.475,00
21.53.18	54,76	+2,55%	100	5.476,00
21.53.05	54,77	+2,57%	100	5.477,00
21.52.49	54,78	+2,58%	100	5.478,00
21.52.29	54,81	+2,64%	522	28.610,82
21.52.14	54,83	+2,68%	100	5.483,00
21.52.14	54,82	+2,66%	100	5.482,00
21.51.54	54,83	+2,68%	100	5.483,00
21.51.53	54,84	+2,70%	300	16.452,00
21.51.52	54,85	+2,72%	200	10.970,00

Ora	Valore	Var.%	Volume	Controvalore
21.51.50	54,83	+2,68%	290	15.900,70
21.51.37	54,85	+2,72%	100	5.485,00
21.51.08	54,848	+2,71%	100	5.484,80
21.50.59	54,83	+2,68%	100	5.483,00
21.50.59	54,848	+2,71%	100	5.484,80
21.50.39	54,83	+2,68%	300	16.449,00
21.50.30	54,82	+2,66%	100	5.482,00
21.50.27	54,84	+2,70%	100	5.484,00
21.50.22	54,83	+2,68%	100	5.483,00
21.50.05	54,795	+2,61%	100	5.479,50

(*) I dati sono limitati agli ultimi 100 contratti.

```