Alarm.Com Holdings

Mercato: NASDAQ - National

53,42

-1,82%

valuta in USD

Ultimo aggiornamento: 11/08/2025
Dati differiti di 15 minuti.

Dati intraday del 11/08/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.59.54	53,42	-1,82%	300	16.026,00
21.59.51	53,41	-1,84%	143	7.637,63
21.59.50	53,39	-1,87%	133	7.100,87
21.59.50	53,37	-1,91%	347	18.519,39
21.59.49	53,38	-1,89%	200	10.676,00
21.59.47	53,36	-1,93%	568	30.308,48
21.59.40	53,38	-1,89%	100	5.338,00
21.59.30	53,36	-1,93%	536	28.600,96
21.59.19	53,37	-1,91%	100	5.337,00
21.59.19	53,36	-1,93%	806	43.008,16
21.59.19	53,35	-1,95%	103	5.495,05
21.59.15	53,34	-1,97%	700	37.338,00
21.59.13	53,36	-1,93%	100	5.336,00
21.59.12	53,355	-1,94%	524	27.958,02
21.59.05	53,36	-1,93%	304	16.221,44
21.59.05	53,37	-1,91%	222	11.848,14
21.59.01	53,355	-1,94%	200	10.671,00
21.59.01	53,37	-1,91%	156	8.325,72
21.58.46	53,355	-1,94%	209	11.151,20
21.58.44	53,36	-1,93%	100	5.336,00
21.58.44	53,34	-1,97%	100	5.334,00
21.58.41	53,37	-1,91%	114	6.084,18
21.58.41	53,355	-1,94%	200	10.671,00
21.58.31	53,34	-1,97%	100	5.334,00
21.58.24	53,355	-1,94%	142	7.576,41
21.58.22	53,34	-1,97%	200	10.668,00
21.58.07	53,36	-1,93%	916	48.877,76
21.57.58	53,37	-1,91%	100	5.337,00
21.57.58	53,35	-1,95%	100	5.335,00
21.57.58	53,36	-1,93%	100	5.336,00

Ora	Valore	Var.%	Volume	Controvalore
21.57.58	53,35	-1,95%	1.405	74.956,75
21.57.56	53,34	-1,97%	310	16.535,40
21.57.56	53,33	-1,98%	300	15.999,00
21.57.54	53,34	-1,97%	100	5.334,00
21.57.54	53,325	-1,99%	100	5.332,50
21.57.53	53,34	-1,97%	100	5.334,00
21.57.53	53,325	-1,99%	100	5.332,50
21.57.53	53,35	-1,95%	100	5.335,00
21.57.53	53,34	-1,97%	100	5.334,00
21.57.53	53,35	-1,95%	2.273	121.264,55
21.57.53	53,36	-1,93%	100	5.336,00
21.57.52	53,35	-1,95%	300	16.005,00
21.57.48	53,39	-1,87%	127	6.780,53
21.57.41	53,375	-1,90%	100	5.337,50
21.57.34	53,36	-1,93%	100	5.336,00
21.57.21	53,375	-1,90%	1.376	73.444,00
21.57.10	53,39	-1,87%	246	13.133,94
21.56.59	53,375	-1,90%	100	5.337,50
21.56.53	53,39	-1,87%	214	11.425,46
21.56.41	53,40	-1,86%	300	16.020,00
21.56.40	53,375	-1,90%	400	21.350,00
21.56.14	53,39	-1,87%	119	6.353,41
21.56.04	53,38	-1,89%	1.338	71.422,44
21.56.04	53,40	-1,86%	700	37.380,00
21.55.59	53,41	-1,84%	315	16.824,15
21.55.54	53,43	-1,80%	100	5.343,00
21.55.54	53,42	-1,82%	200	10.684,00
21.55.51	53,40	-1,86%	700	37.380,00
21.55.42	53,385	-1,88%	100	5.338,50
21.55.41	53,40	-1,86%	200	10.680,00

Ora	Valore	Var.%	Volume	Controvalore
21.55.41	53,375	-1,90%	115	6.138,13
21.55.41	53,40	-1,86%	200	10.680,00
21.55.41	53,39	-1,87%	400	21.356,00
21.55.41	53,38	-1,89%	500	26.690,00
21.55.41	53,37	-1,91%	526	28.072,62
21.55.30	53,36	-1,93%	300	16.008,00
21.55.19	53,345	-1,96%	953	50.837,79
21.55.08	53,33	-1,98%	600	31.998,00
21.55.08	53,345	-1,96%	346	18.457,37
21.55.04	53,36	-1,93%	118	6.296,48
21.55.04	53,345	-1,96%	343	18.297,34
21.54.57	53,37	-1,91%	100	5.337,00
21.54.53	53,34	-1,97%	400	21.336,00
21.54.43	53,345	-1,96%	100	5.334,50
21.54.37	53,31	-2,02%	100	5.331,00
21.54.14	53,345	-1,96%	410	21.871,45
21.54.00	53,32	-2,00%	100	5.332,00
21.53.58	53,33	-1,98%	100	5.333,00
21.53.38	53,345	-1,96%	100	5.334,50
21.53.32	53,32	-2,00%	100	5.332,00
21.53.32	53,33	-1,98%	200	10.666,00
21.53.20	53,345	-1,96%	261	13.923,05
21.53.02	53,31	-2,02%	200	10.662,00
21.53.02	53,32	-2,00%	100	5.332,00
21.52.47	53,345	-1,96%	214	11.415,83
21.52.37	53,33	-1,98%	216	11.519,28
21.52.27	53,33	-1,98%	100	5.333,00
21.52.27	53,35	-1,95%	100	5.335,00
21.52.11	53,35	-1,95%	100	5.335,00
21.50.55	53,33	-1,98%	182	9.706,06

Ora	Valore	Var.%	Volume	Controvalore
21.50.55	53,35	-1,95%	698	37.238,30
21.50.45	53,385	-1,88%	249	13.292,87
21.50.31	53,38	-1,89%	100	5.338,00
21.50.30	53,385	-1,88%	200	10.677,00
21.50.30	53,39	-1,87%	100	5.339,00
21.50.30	53,41	-1,84%	100	5.341,00
21.50.25	53,36	-1,93%	840	44.822,40
21.50.25	53,34	-1,97%	100	5.334,00
21.50.16	53,35	-1,95%	674	35.957,90
21.50.11	53,3588	-1,93%	155	8.270,61

(*) I dati sono limitati agli ultimi 100 contratti.

```