Milano 17:18
51.538 -0,93%
Nasdaq 17:18
29.505 +0,54%
Dow Jones 17:18
52.148 +0,93%
Londra 17:18
10.441 +0,12%
Francoforte 17:18
24.670 -0,90%

Aldeyra Therapeutics

Mercato: NASDAQ - National

1,96
-2,97%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.18
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.18.571,96-2,97%500
17.18.461,965-2,72%200
17.18.331,96-2,97%100
17.18.301,965-2,72%100
17.18.301,96-2,97%100
17.18.031,965-2,72%200
17.17.401,97-2,48%6.593
17.17.081,975-2,23%200
17.16.551,97-2,48%311
17.16.281,975-2,23%700
17.16.211,985-1,73%100
17.16.211,98-1,98%1.092
17.16.211,98-1,98%3.600
17.15.111,9804-1,96%2.000
17.14.421,98-1,98%600
17.14.291,985-1,73%100
17.14.071,98-1,98%100
17.14.061,985-1,73%807
17.13.351,98-1,98%300
17.13.121,985-1,73%561
17.12.451,99-1,49%100
17.12.301,995-1,24%100
17.11.581,99-1,49%700
17.11.481,995-1,24%500
17.11.401,99-1,49%100
17.11.281,99-1,49%100
17.11.281,995-1,24%100
17.11.131,99-1,49%100
17.11.131,995-1,24%100
17.11.091,995-1,24%346
OraValoreVar.%Volume
17.10.592,00-0,99%2.400
17.10.592,005-0,74%1.000
17.10.592,00-0,99%3.100
17.10.582,005-0,74%1.000
17.10.562,00-0,99%100
17.08.352,005-0,74%212
17.08.342,00-0,99%1.801
17.08.311,995-1,24%100
17.08.212,00-0,99%16.024
17.07.581,98-1,98%1.900
17.07.581,99-1,49%200
17.07.481,97-2,48%2.860
17.07.071,97-2,48%100
17.07.071,96-2,97%1.600
17.07.071,965-2,72%250
17.07.021,95-3,47%270
17.06.461,955-3,22%300
17.06.451,9559-3,17%1.800
17.06.421,955-3,22%100
17.06.381,95-3,47%2.000
17.06.371,955-3,22%415
17.06.371,95-3,47%320
17.06.371,955-3,22%400
17.06.181,96-2,97%5.203
17.06.161,955-3,22%4.076
17.06.161,96-2,97%4.497
17.06.051,965-2,72%200
17.05.251,96-2,97%200
17.04.181,965-2,72%100
17.04.081,96-2,97%100
OraValoreVar.%Volume
17.04.081,965-2,72%100
17.03.571,97-2,48%100
17.03.081,9608-2,93%375
17.03.081,965-2,72%100
17.02.581,965-2,72%150
17.02.561,96-2,97%100
17.02.321,965-2,72%100
17.02.231,97-2,48%100
17.01.191,965-2,72%100
17.00.381,96-2,97%100
17.00.381,97-2,48%100
17.00.381,965-2,72%100
16.58.481,96-2,97%100
16.57.021,97-2,48%200
16.57.001,965-2,72%4.000
16.56.111,965-2,72%200
16.56.111,96-2,97%100
16.54.391,96-2,97%200
16.54.011,965-2,72%200
16.53.521,96-2,97%100
16.53.471,965-2,72%100
16.53.471,96-2,97%200
16.53.471,965-2,72%3.500
16.53.471,97-2,48%842
16.53.471,975-2,23%100
16.53.471,97-2,48%500
16.53.471,975-2,23%100
16.53.471,97-2,48%600
16.53.461,975-2,23%100
16.53.461,98-1,98%4.000
OraValoreVar.%Volume
16.53.461,985-1,73%100
16.53.461,98-1,98%2.900
16.53.461,985-1,73%3.684
16.53.311,99-1,49%100
16.53.311,98-1,98%100
16.51.521,985-1,73%100
16.51.461,99-1,49%100
16.50.531,98-1,98%100
16.50.281,99-1,49%100
16.49.501,99-1,49%200

(*) I dati sono limitati agli ultimi 100 contratti.

```