Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Aldeyra Therapeutics

Mercato: NASDAQ - National

5,285
+4,65%

valuta in USD

Ultimo aggiornamento: 24/12/2025 18.59
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.59.595,285+4,65%232
18.59.535,28+4,55%100
18.59.525,285+4,65%500
18.59.475,28+4,55%326
18.59.465,285+4,65%1.004
18.59.455,28+4,55%103
18.59.455,285+4,65%100
18.59.455,29+4,75%600
18.59.455,285+4,65%100
18.59.455,28+4,55%297
18.59.455,285+4,65%3.100
18.59.435,28+4,55%100
18.59.425,285+4,65%114
18.59.405,28+4,55%183
18.59.395,285+4,65%200
18.59.375,28+4,55%100
18.59.335,285+4,65%300
18.59.235,28+4,55%200
18.59.175,285+4,65%125
18.59.085,28+4,55%200
18.59.065,285+4,65%300
18.58.525,29+4,75%100
18.58.515,285+4,65%100
18.58.405,28+4,55%100
18.58.365,285+4,65%500
18.58.215,285+4,65%100
18.58.215,28+4,55%100
18.58.035,28+4,55%100
18.57.585,285+4,65%100
18.57.465,28+4,55%200
OraValoreVar.%Volume
18.57.445,285+4,65%100
18.56.555,28+4,55%200
18.56.435,2818+4,59%500
18.56.415,2883+4,72%104
18.56.415,2899+4,75%138
18.56.415,28+4,55%116
18.56.415,2811+4,58%2.222
18.56.385,285+4,65%123
18.55.445,28+4,55%100
18.55.415,285+4,65%126
18.54.155,28+4,55%731
18.53.525,285+4,65%100
18.53.235,2802+4,56%226
18.53.235,285+4,65%226
18.53.135,285+4,65%200
18.53.135,28+4,55%200
18.53.135,28+4,55%200
18.51.505,285+4,65%418
18.51.085,29+4,75%100
18.51.005,285+4,65%100
18.51.005,29+4,75%100
18.51.005,285+4,65%600
18.51.005,29+4,75%900
18.50.435,295+4,85%100
18.50.345,29+4,75%500
18.50.325,285+4,65%100
18.50.265,28+4,55%550
18.50.145,2884+4,72%215
18.50.085,29+4,75%1.000
18.50.085,295+4,85%100
OraValoreVar.%Volume
18.50.085,285+4,65%100
18.50.005,30+4,95%2.748
18.48.565,305+5,05%100
18.48.525,30+4,95%100
18.48.515,3085+5,12%172
18.48.515,31+5,15%100
18.48.515,30+4,95%300
18.48.505,2999+4,95%124
18.47.505,295+4,85%100
18.47.225,30+4,95%100
18.47.195,295+4,85%126
18.47.015,2983+4,92%126
18.46.515,295+4,85%100
18.45.495,28+4,55%1.100
18.45.495,29+4,75%500
18.45.015,275+4,46%100
18.44.455,2782+4,52%100
18.44.455,28+4,55%100
18.44.455,275+4,46%233
18.43.465,28+4,55%800
18.42.355,285+4,65%882
18.41.315,28+4,55%800
18.41.315,29+4,75%100
18.39.405,275+4,46%100
18.35.585,2785+4,52%170
18.35.585,28+4,55%900
18.33.215,27+4,36%400
18.33.115,26+4,16%500
18.33.105,2601+4,16%500
18.32.225,27+4,36%789
OraValoreVar.%Volume
18.32.225,2685+4,33%119
18.29.175,275+4,46%100
18.29.015,27+4,36%1.600
18.25.225,265+4,26%200
18.24.585,27+4,36%4.902
18.23.155,275+4,46%100
18.23.025,275+4,46%1.952
18.23.025,27+4,36%248
18.23.015,27+4,36%2.784
18.23.015,265+4,26%126

(*) I dati sono limitati agli ultimi 100 contratti.

```