Milano 17:35
53.664 -0,10%
Nasdaq 19:29
29.681 -0,14%
Dow Jones 19:29
53.910 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Aldeyra Therapeutics

Mercato: NASDAQ - National

1,52
-1,94%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.27
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.27.121,52-1,94%400
19.24.301,525-1,61%100
19.23.511,52-1,94%100
19.23.241,525-1,61%300
19.22.161,52-1,94%100
19.21.501,525-1,61%100
19.21.271,52-1,94%100
19.20.321,5299-1,30%510
19.18.041,525-1,61%400
19.17.181,52-1,94%100
19.12.051,52-1,94%100
19.12.051,525-1,61%200
19.07.211,525-1,61%200
19.06.071,53-1,29%1.931
18.56.431,525-1,61%900
18.56.431,52-1,94%9.937
18.55.081,515-2,26%300
18.54.551,52-1,94%510
18.54.551,515-2,26%751
18.54.551,52-1,94%5.355
18.54.551,525-1,61%100
18.51.561,52-1,94%200
18.50.141,525-1,61%100
18.49.331,52-1,94%100
18.47.341,5297-1,31%122
18.46.101,525-1,61%100
18.45.411,52-1,94%200
18.41.411,525-1,61%100
18.40.531,5288-1,37%100
18.35.581,525-1,61%100
OraValoreVar.%Volume
18.35.121,52-1,94%100
18.34.581,525-1,61%100
18.34.551,52-1,94%100
18.34.261,525-1,61%100
18.32.321,52-1,94%200
18.29.231,525-1,61%100
18.29.111,5206-1,90%700
18.27.101,52-1,94%100
18.14.101,53-1,29%4.847
18.14.101,525-1,61%583
18.13.341,525-1,61%500
18.13.211,52-1,94%100
18.12.501,525-1,61%100
18.12.361,52-1,94%100
18.08.291,525-1,61%100
18.07.051,53-1,29%5.499
18.05.361,535-0,97%365
18.05.351,53-1,29%6.880
18.05.351,525-1,61%613
18.05.141,53-1,29%100
18.04.541,525-1,61%166
18.04.311,53-1,29%200
18.01.411,525-1,61%100
18.01.201,53-1,29%100
18.00.451,525-1,61%2.200
17.59.531,53-1,29%200
17.59.531,525-1,61%1.100
17.59.531,53-1,29%900
17.59.531,525-1,61%1.487
17.59.531,53-1,29%4.996
OraValoreVar.%Volume
17.57.451,53-1,29%653
17.57.451,525-1,61%200
17.56.131,5264-1,52%150
17.47.041,525-1,61%655
17.47.041,53-1,29%6.705
17.45.521,535-0,97%100
17.40.481,53-1,29%492
17.37.031,535-0,97%900
17.33.381,54-0,65%266
17.14.571,545-0,32%777
17.14.521,55INV.100
17.14.521,545-0,32%1.200
17.13.571,54-0,65%100
17.13.541,535-0,97%300
17.12.091,54-0,65%4.925
17.07.261,535-0,97%300
17.07.021,53-1,29%9.704
17.03.191,525-1,61%700
17.03.121,5211-1,86%569
17.02.101,525-1,61%100
17.01.521,53-1,29%997
17.00.001,525-1,61%300
16.59.471,5289-1,36%135
16.52.581,525-1,61%300
16.52.411,53-1,29%200
16.51.441,525-1,61%200
16.51.351,52-1,94%300
16.51.291,525-1,61%200
16.51.281,52-1,94%1.200
16.51.251,5219-1,81%500
OraValoreVar.%Volume
16.51.251,52-1,94%1.789
16.51.181,52-1,94%800
16.51.181,521-1,87%500
16.51.151,521-1,87%500
16.51.151,52-1,94%500
16.51.121,5219-1,81%500
16.51.021,52-1,94%3.100
16.50.511,5218-1,82%554
16.50.511,52-1,94%2.800
16.50.421,521-1,87%500

(*) I dati sono limitati agli ultimi 100 contratti.

```