Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Aldeyra Therapeutics

Mercato: NASDAQ - National

4,88
+0,21%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.004,88+0,21%41.653
21.59.594,87INV.2.884
21.59.574,875+0,10%195
21.59.564,87INV.1.179
21.59.534,875+0,10%651
21.59.424,88+0,21%100
21.59.394,875+0,10%600
21.59.224,87INV.400
21.59.144,875+0,10%1.443
21.59.104,87INV.100
21.59.104,875+0,10%1.584
21.59.064,87INV.100
21.59.064,88+0,21%400
21.59.064,875+0,10%900
21.59.064,88+0,21%1.000
21.59.064,875+0,10%100
21.59.064,88+0,21%364
21.59.064,875+0,10%100
21.59.064,88+0,21%477
21.59.064,875+0,10%286
21.59.064,88+0,21%600
21.59.064,875+0,10%100
21.59.064,87INV.459
21.59.064,88+0,21%1.300
21.59.064,87INV.213
21.59.064,875+0,10%372
21.59.064,88+0,21%2.093
21.59.064,875+0,10%400
21.59.064,87INV.200
21.59.064,875+0,10%400
OraValoreVar.%Volume
21.59.064,87INV.4.352
21.59.064,875+0,10%363
21.59.064,87INV.106
21.59.064,875+0,10%586
21.59.064,905+0,72%400
21.59.064,88+0,21%100
21.59.064,87INV.300
21.59.064,88+0,21%1.013
21.59.064,89+0,41%100
21.59.064,905+0,72%100
21.59.064,89+0,41%953
21.59.064,905+0,72%100
21.59.064,90+0,62%662
21.59.064,905+0,72%100
21.59.064,90+0,62%200
21.59.064,905+0,72%100
21.59.064,90+0,62%300
21.59.064,905+0,72%800
21.59.064,90+0,62%300
21.59.064,905+0,72%386
21.59.064,90+0,62%200
21.59.064,905+0,72%100
21.59.064,90+0,62%628
21.59.064,905+0,72%808
21.59.064,90+0,62%100
21.59.064,905+0,72%100
21.59.064,90+0,62%1.991
21.59.064,905+0,72%972
21.59.034,91+0,82%200
21.59.014,905+0,72%100
OraValoreVar.%Volume
21.59.004,91+0,82%976
21.58.544,905+0,72%100
21.58.534,91+0,82%1.113
21.58.534,905+0,72%100
21.58.534,91+0,82%1.362
21.58.264,905+0,72%1.061
21.58.084,91+0,82%164
21.57.444,905+0,72%1.083
21.57.364,91+0,82%2.400
21.57.264,905+0,72%1.300
21.57.264,91+0,82%3.967
21.57.254,905+0,72%200
21.57.254,91+0,82%600
21.56.574,91+0,82%526
21.56.574,905+0,72%100
21.56.254,905+0,72%500
21.56.234,90+0,62%191
21.56.144,905+0,72%100
21.56.114,90+0,62%289
21.56.114,89+0,41%1.186
21.56.114,88+0,21%3.928
21.55.554,875+0,10%500
21.55.534,88+0,21%1.171
21.55.344,885+0,31%334
21.55.194,88+0,21%400
21.55.174,885+0,31%118
21.55.174,88+0,21%164
21.55.174,885+0,31%100
21.55.174,88+0,21%167
21.55.174,885+0,31%100
OraValoreVar.%Volume
21.55.174,88+0,21%100
21.55.134,885+0,31%1.827
21.55.064,87INV.5.578
21.55.064,88+0,21%300
21.55.024,865-0,10%230
21.54.554,86-0,21%300
21.54.454,865-0,10%400
21.54.404,86-0,21%400
21.54.304,865-0,10%200
21.54.254,86-0,21%300

(*) I dati sono limitati agli ultimi 100 contratti.

```