Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Aldeyra Therapeutics

Mercato: NASDAQ - National

1,205
-1,23%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.001,205INV.16.082
21.59.581,20-0,41%100
21.59.561,205INV.100
21.59.501,20-0,41%1.026
21.59.311,205INV.1.700
21.59.311,20-0,41%300
21.59.311,205INV.300
21.59.301,21+0,41%1.500
21.59.301,205INV.2.300
21.59.301,20-0,41%1.301
21.59.301,195-0,83%2.008
21.59.271,20-0,41%300
21.59.001,2114+0,53%600
21.57.161,21+0,41%600
21.56.421,215+0,83%400
21.56.371,21+0,41%500
21.56.231,215+0,83%200
21.56.171,21+0,41%200
21.56.101,215+0,83%200
21.56.081,21+0,41%100
21.55.571,215+0,83%300
21.54.561,21+0,41%600
21.54.391,2185+1,12%100
21.54.301,215+0,83%200
21.54.301,22+1,24%3.029
21.52.421,21+0,41%300
21.52.251,215+0,83%400
21.52.141,21+0,41%100
21.51.351,215+0,83%100
21.51.341,21+0,41%326
OraValoreVar.%Volume
21.51.111,215+0,83%3.009
21.51.031,22+1,24%100
21.51.031,215+0,83%500
21.50.381,22+1,24%2.398
21.50.201,2292+2,01%1.100
21.50.161,225+1,66%324
21.48.541,22+1,24%200
21.48.481,2299+2,07%500
21.48.481,22+1,24%4.075
21.48.151,225+1,66%700
21.48.061,2234+1,53%500
21.47.351,22+1,24%100
21.47.261,2208+1,31%830
21.46.521,225+1,66%185
21.46.111,22+1,24%100
21.38.211,225+1,66%100
21.37.161,22+1,24%200
21.37.161,23+2,07%500
21.37.161,225+1,66%100
21.36.421,22+1,24%200
21.36.301,215+0,83%100
21.31.121,22+1,24%100
21.29.501,215+0,83%341
21.26.521,22+1,24%600
21.26.511,215+0,83%245
21.26.441,22+1,24%7.606
21.24.211,215+0,83%603
21.22.371,22+1,24%8.910
21.21.541,225+1,66%100
21.21.331,22+1,24%300
OraValoreVar.%Volume
21.20.471,225+1,66%200
21.19.281,22+1,24%100
21.17.421,225+1,66%441
21.16.561,22+1,24%500
21.13.471,225+1,66%100
21.13.371,22+1,24%100
21.10.461,225+1,66%100
21.10.401,22+1,24%100
21.08.021,225+1,66%400
21.07.491,22+1,24%100
21.03.421,225+1,66%306
21.02.011,22+1,24%100
21.02.001,23+2,07%325
21.01.461,225+1,66%600
21.01.221,23+2,07%358
20.58.281,225+1,66%704
20.53.271,225+1,66%141
20.53.271,23+2,07%698
20.51.001,23+2,07%100
20.48.361,225+1,66%600
20.48.331,22+1,24%5.744
20.48.221,21+0,41%1.500
20.48.221,2164+0,95%1.500
20.45.201,215+0,83%200
20.44.271,21+0,41%100
20.44.271,22+1,24%1.763
20.42.531,215+0,83%200
20.42.471,21+0,41%14.242
20.42.471,209+0,33%110
20.40.271,205INV.331
OraValoreVar.%Volume
20.40.001,20-0,41%100
20.36.221,205INV.328
20.35.491,20-0,41%100
20.30.451,205INV.100
20.30.361,2009-0,34%229
20.28.471,205INV.320
20.26.471,20-0,41%100
20.26.351,205INV.100
20.25.501,20-0,41%100
20.24.331,205INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```