Milano 17:35
51.639 -0,74%
Nasdaq 18:31
29.428 +0,27%
Dow Jones 18:31
52.150 +0,94%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Aldeyra Therapeutics

Mercato: NASDAQ - National

1,935
-4,21%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.29
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.29.281,935-4,21%185
18.28.541,94-3,96%400
18.28.501,935-4,21%700
18.28.491,94-3,96%6.528
18.28.491,9404-3,94%378
18.28.491,94-3,96%3.300
18.28.241,945-3,71%100
18.28.201,94-3,96%100
18.26.541,945-3,71%500
18.26.531,94-3,96%623
18.26.531,945-3,71%100
18.26.531,94-3,96%1.000
18.26.531,95-3,47%200
18.26.401,94-3,96%300
18.26.061,935-4,21%200
18.25.411,935-4,21%1.100
18.25.411,94-3,96%6.383
18.25.411,935-4,21%200
18.25.411,94-3,96%3.717
18.25.391,94-3,96%200
18.24.111,935-4,21%2.435
18.24.111,94-3,96%300
18.24.051,935-4,21%500
18.24.051,94-3,96%2.508
18.24.051,935-4,21%10.592
18.23.261,94-3,96%100
18.23.161,935-4,21%1.307
18.23.121,94-3,96%200
18.22.461,935-4,21%300
18.22.251,94-3,96%100
OraValoreVar.%Volume
18.22.111,935-4,21%600
18.22.061,94-3,96%100
18.21.571,935-4,21%200
18.20.501,94-3,96%100
18.19.531,935-4,21%122
18.19.261,94-3,96%100
18.18.061,935-4,21%100
18.17.461,94-3,96%100
18.16.511,935-4,21%100
18.16.501,94-3,96%300
18.16.501,935-4,21%1.872
18.16.501,94-3,96%100
18.16.361,9308-4,42%366
18.16.161,94-3,96%100
18.14.031,935-4,21%1.126
18.14.021,94-3,96%200
18.13.121,9377-4,07%200
18.13.121,935-4,21%100
18.10.491,935-4,21%100
18.10.481,9356-4,18%5.000
18.08.481,935-4,21%100
18.07.241,94-3,96%1.053
18.07.241,93-4,46%3.310
18.06.551,925-4,70%100
18.06.511,93-4,46%400
18.06.511,92-4,95%2.250
18.06.501,925-4,70%1.302
18.06.501,93-4,46%100
18.06.501,925-4,70%260
18.06.491,93-4,46%250
OraValoreVar.%Volume
18.06.491,925-4,70%200
18.06.481,93-4,46%4.692
18.04.511,935-4,21%100
18.04.131,93-4,46%100
18.04.131,935-4,21%400
18.04.131,93-4,46%1.700
18.03.471,935-4,21%200
18.02.461,935-4,21%1.672
18.02.461,93-4,46%100
18.02.411,93-4,46%800
18.02.241,935-4,21%100
18.02.011,94-3,96%100
18.00.311,935-4,21%200
18.00.311,94-3,96%100
17.58.531,935-4,21%500
17.58.411,94-3,96%1.015
17.58.371,935-4,21%100
17.57.161,94-3,96%271
17.57.161,945-3,71%200
17.57.161,94-3,96%2.012
17.56.591,945-3,71%200
17.56.591,95-3,47%300
17.56.591,94-3,96%400
17.56.591,9401-3,96%5.000
17.56.561,945-3,71%100
17.56.141,95-3,47%100
17.56.101,945-3,71%100
17.55.541,95-3,47%200
17.55.251,945-3,71%100
17.55.211,95-3,47%100
OraValoreVar.%Volume
17.54.441,945-3,71%300
17.53.431,95-3,47%100
17.53.311,945-3,71%1.148
17.53.141,95-3,47%500
17.51.341,945-3,71%250
17.51.211,95-3,47%200
17.51.071,945-3,71%200
17.51.031,95-3,47%100
17.50.371,9436-3,78%100
17.50.101,9401-3,96%865

(*) I dati sono limitati agli ultimi 100 contratti.

```