Milano 13:35
43.915 +1,26%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:35
10.060 +0,95%
Francoforte 13:35
22.924 +1,27%

Aldeyra Therapeutics

Mercato: NASDAQ - National

1,87
-16,14%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.001,87INV.161.920
20.59.571,865-0,27%100
20.59.561,86-0,53%6.800
20.59.561,861-0,48%300
20.59.541,86-0,53%8.415
20.59.531,865-0,27%2.718
20.59.521,87INV.253
20.59.501,8699-0,01%266
20.59.491,865-0,27%259
20.59.491,86-0,53%500
20.59.491,865-0,27%400
20.59.481,86-0,53%500
20.59.481,865-0,27%300
20.59.481,86-0,53%1.000
20.59.481,865-0,27%700
20.59.481,86-0,53%200
20.59.481,865-0,27%500
20.59.441,87INV.12.136
20.59.441,875+0,27%100
20.59.441,87INV.1.133
20.59.441,875+0,27%100
20.59.441,87INV.7.808
20.59.441,875+0,27%1.100
20.59.411,87INV.300
20.59.411,875+0,27%400
20.59.361,87INV.500
20.59.361,875+0,27%174
20.59.361,87INV.9.500
20.59.361,875+0,27%1.200
20.59.321,8768+0,36%723
OraValoreVar.%Volume
20.59.321,875+0,27%1.330
20.59.271,875+0,27%447
20.59.271,8751+0,27%433
20.59.271,8771+0,38%1.968
20.59.261,875+0,27%448
20.59.261,8782+0,44%1.000
20.59.241,875+0,27%6.257
20.59.201,8766+0,35%500
20.59.191,87INV.6.900
20.59.171,875+0,27%200
20.59.151,8799+0,53%227
20.59.081,87INV.3.798
20.59.081,875+0,27%700
20.59.081,875+0,27%700
20.59.031,8773+0,39%132
20.59.031,875+0,27%700
20.59.011,885+0,80%100
20.59.001,88+0,53%100
20.59.001,885+0,80%4.138
20.58.581,88+0,53%1.800
20.58.581,885+0,80%140
20.58.581,89+1,07%618
20.58.581,88+0,53%1.238
20.58.581,875+0,27%200
20.58.581,88+0,53%8.100
20.58.581,875+0,27%100
20.58.581,88+0,53%9.984
20.58.571,875+0,27%200
20.58.571,88+0,53%700
20.58.571,875+0,27%200
OraValoreVar.%Volume
20.58.571,88+0,53%100
20.58.571,875+0,27%1.982
20.58.491,88+0,53%24.777
20.58.461,885+0,80%200
20.58.461,88+0,53%100
20.58.461,889+1,02%200
20.58.421,8884+0,98%110
20.58.421,885+0,80%4.500
20.58.301,885+0,80%100
20.58.301,88+0,53%100
20.58.301,885+0,80%1.000
20.58.301,88+0,53%5.000
20.58.301,88+0,53%1.600
20.58.291,885+0,80%5.500
20.58.271,8898+1,06%158
20.58.251,885+0,80%300
20.58.251,88+0,53%426
20.58.241,885+0,80%400
20.58.231,88+0,53%5.000
20.58.181,885+0,80%6.600
20.58.161,88+0,53%500
20.58.141,885+0,80%200
20.58.141,88+0,53%132
20.58.141,885+0,80%100
20.58.141,88+0,53%9.378
20.58.141,885+0,80%1.200
20.58.141,88+0,53%300
20.58.141,885+0,80%331
20.58.141,88+0,53%4.192
20.58.101,885+0,80%2.300
OraValoreVar.%Volume
20.58.091,88+0,53%200
20.58.091,89+1,07%219
20.58.091,885+0,80%100
20.58.091,88+0,53%600
20.58.091,885+0,80%4.200
20.58.091,88+0,53%100
20.58.081,885+0,80%263
20.58.061,89+1,07%100
20.58.061,885+0,80%2.300
20.58.061,89+1,07%150

(*) I dati sono limitati agli ultimi 100 contratti.

```