Milano 17:35
53.664 -0,10%
Nasdaq 20:48
29.656 -0,22%
Dow Jones 20:48
53.892 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Aldeyra Therapeutics

Mercato: NASDAQ - National

1,525
-1,61%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.38
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.38.011,525-1,61%200
20.35.271,5299-1,30%249
20.35.061,53-1,29%100
20.34.311,525-1,61%487
20.32.091,53-1,29%200
20.31.491,52-1,94%100
20.31.461,53-1,29%200
20.31.011,52-1,94%100
20.31.011,525-1,61%100
20.28.091,525-1,61%100
20.28.011,53-1,29%1.720
20.28.011,525-1,61%900
20.28.011,52-1,94%100
20.28.011,525-1,61%200
20.28.011,52-1,94%8.240
20.28.011,515-2,26%700
20.28.011,52-1,94%800
20.28.011,515-2,26%100
20.28.011,52-1,94%1.600
20.28.011,515-2,26%1.000
20.28.011,52-1,94%3.300
20.23.451,515-2,26%100
20.23.201,51-2,58%289
20.21.191,515-2,26%100
20.20.411,5194-1,97%1.000
20.19.331,515-2,26%100
20.19.331,51-2,58%200
20.17.231,515-2,26%300
20.14.541,51-2,58%100
20.12.441,515-2,26%100
OraValoreVar.%Volume
20.12.191,52-1,94%592
20.11.131,51-2,58%100
20.11.131,515-2,26%900
20.11.111,515-2,26%100
20.10.351,5194-1,97%100
20.08.321,515-2,26%200
20.08.321,5197-1,95%10.000
20.08.101,515-2,26%300
20.08.021,51-2,58%100
20.08.021,515-2,26%100
20.05.241,51-2,58%200
19.57.501,515-2,26%107
19.57.191,51-2,58%171
19.54.301,51-2,58%300
19.54.301,515-2,26%100
19.53.511,515-2,26%421
19.53.081,51-2,58%100
19.52.571,5112-2,50%216
19.52.571,515-2,26%307
19.51.541,51-2,58%100
19.49.351,515-2,26%100
19.49.351,5194-1,97%700
19.49.311,51-2,58%100
19.49.021,515-2,26%100
19.48.251,51-2,58%100
19.47.251,515-2,26%100
19.47.221,51-2,58%200
19.46.501,515-2,26%200
19.46.061,51-2,58%231
19.44.541,515-2,26%100
OraValoreVar.%Volume
19.43.431,51-2,58%100
19.43.011,515-2,26%204
19.42.321,51-2,58%100
19.42.161,51-2,58%200
19.42.161,52-1,94%295
19.42.161,515-2,26%100
19.42.091,514-2,32%500
19.41.401,515-2,26%100
19.41.291,51-2,58%100
19.40.181,515-2,26%200
19.38.101,51-2,58%100
19.35.141,515-2,26%200
19.34.191,51-2,58%130
19.31.371,51-2,58%100
19.31.371,515-2,26%1.132
19.31.371,52-1,94%3.499
19.31.371,515-2,26%200
19.30.521,525-1,61%100
19.30.001,52-1,94%100
19.29.261,525-1,61%100
19.29.181,52-1,94%400
19.29.091,525-1,61%100
19.27.121,52-1,94%400
19.24.301,525-1,61%100
19.23.511,52-1,94%100
19.23.241,525-1,61%300
19.22.161,52-1,94%100
19.21.501,525-1,61%100
19.21.271,52-1,94%100
19.20.321,5299-1,30%510
OraValoreVar.%Volume
19.18.041,525-1,61%400
19.17.181,52-1,94%100
19.12.051,52-1,94%100
19.12.051,525-1,61%200
19.07.211,525-1,61%200
19.06.071,53-1,29%1.931
18.56.431,525-1,61%900
18.56.431,52-1,94%9.937
18.55.081,515-2,26%300
18.54.551,52-1,94%510

(*) I dati sono limitati agli ultimi 100 contratti.

```