Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Aldeyra Therapeutics

Mercato: NASDAQ - National

1,73
INV.

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,73INV.59.337
21.59.511,723-0,40%339
21.59.511,72-0,58%100
21.59.501,72-0,58%400
21.59.501,725-0,29%100
21.59.501,72-0,58%127
21.59.461,72-0,58%1.400
21.59.461,725-0,29%967
21.59.411,725-0,29%386
21.59.391,72-0,58%200
21.59.371,725-0,29%691
21.59.281,72-0,58%512
21.59.171,725-0,29%440
21.59.161,73INV.1.300
21.59.161,725-0,29%187
21.59.161,73INV.2.818
21.59.161,725-0,29%100
21.59.161,73INV.200
21.59.161,725-0,29%300
21.59.161,73INV.3.005
21.59.161,725-0,29%784
21.59.161,73INV.412
21.59.161,725-0,29%200
21.58.391,73INV.247
21.58.351,735+0,29%921
21.58.341,73INV.100
21.58.341,74+0,58%346
21.58.261,735+0,29%647
21.57.421,73INV.700
21.57.401,735+0,29%200
OraValoreVar.%Volume
21.57.311,73INV.359
21.57.261,735+0,29%215
21.57.241,73INV.100
21.57.201,735+0,29%100
21.57.171,73INV.900
21.57.131,735+0,29%239
21.57.051,73INV.500
21.56.401,735+0,29%200
21.56.301,73INV.500
21.56.301,735+0,29%400
21.56.161,73INV.100
21.56.151,735+0,29%100
21.56.151,73INV.300
21.56.121,735+0,29%200
21.55.591,73INV.869
21.55.471,735+0,29%100
21.55.321,73INV.100
21.55.311,735+0,29%327
21.55.221,73INV.300
21.55.181,735+0,29%100
21.53.571,73INV.100
21.53.451,735+0,29%439
21.53.081,73INV.100
21.52.061,735+0,29%100
21.52.021,73INV.100
21.51.591,735+0,29%700
21.51.591,73INV.2.900
21.51.591,735+0,29%1.220
21.50.011,73INV.997
21.46.561,735+0,29%154
OraValoreVar.%Volume
21.46.461,7331+0,18%108
21.44.161,735+0,29%266
21.44.151,73INV.3.730
21.44.151,725-0,29%8.055
21.44.051,72-0,58%100
21.44.051,725-0,29%113
21.44.051,72-0,58%1.929
21.44.051,715-0,87%200
21.44.051,72-0,58%600
21.44.051,715-0,87%200
21.44.051,72-0,58%8.506
21.44.051,715-0,87%606
21.43.311,71-1,16%100
21.43.231,715-0,87%100
21.43.161,71-1,16%100
21.43.061,715-0,87%1.000
21.43.041,72-0,58%382
21.43.041,715-0,87%500
21.43.041,72-0,58%3.375
21.43.011,725-0,29%271
21.42.591,72-0,58%1.782
21.42.521,725-0,29%1.047
21.41.521,72-0,58%400
21.41.391,725-0,29%200
21.40.511,72-0,58%100
21.40.431,725-0,29%100
21.40.171,72-0,58%100
21.40.161,725-0,29%700
21.40.161,7213-0,50%413
21.40.131,725-0,29%100
OraValoreVar.%Volume
21.39.571,72-0,58%100
21.39.551,725-0,29%100
21.39.551,72-0,58%100
21.39.491,725-0,29%100
21.39.411,72-0,58%500
21.39.221,725-0,29%100
21.39.061,72-0,58%100
21.38.571,725-0,29%100
21.38.401,72-0,58%369
21.38.291,725-0,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```