Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Aldeyra Therapeutics

Mercato: NASDAQ - National

1,9
-5,94%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,90-5,94%70.606
21.59.571,89-6,44%2.100
21.59.511,90-5,94%500
21.59.501,895-6,19%100
21.59.501,90-5,94%820
21.59.501,895-6,19%1.900
21.59.501,90-5,94%799
21.59.481,895-6,19%100
21.59.481,90-5,94%200
21.59.481,895-6,19%100
21.59.471,89-6,44%100
21.59.461,895-6,19%1.397
21.59.451,89-6,44%3.800
21.59.451,895-6,19%290
21.59.451,89-6,44%200
21.59.451,895-6,19%100
21.59.451,89-6,44%1.500
21.59.361,895-6,19%1.118
21.59.281,89-6,44%12.894
21.59.281,885-6,68%200
21.59.281,89-6,44%741
21.59.281,885-6,68%1.201
21.59.271,89-6,44%199
21.59.211,885-6,68%1.200
21.58.531,8869-6,59%1.205
21.58.521,885-6,68%1.674
21.58.521,88-6,93%231
21.58.521,885-6,68%940
21.58.521,88-6,93%700
21.58.521,885-6,68%611
OraValoreVar.%Volume
21.58.521,88-6,93%100
21.58.521,885-6,68%2.684
21.58.521,88-6,93%988
21.58.521,885-6,68%360
21.58.521,88-6,93%1.000
21.58.521,885-6,68%3.915
21.58.521,88-6,93%100
21.58.501,865-7,67%100
21.58.501,88-6,93%800
21.58.501,865-7,67%100
21.58.501,88-6,93%1.318
21.58.011,865-7,67%200
21.57.481,8625-7,80%300
21.57.481,85-8,42%1.729
21.57.481,86-7,92%11.880
21.57.481,85-8,42%15.183
21.57.481,845-8,66%100
21.57.481,85-8,42%5.250
21.57.481,845-8,66%100
21.57.481,85-8,42%15.318
21.57.481,845-8,66%1.200
21.57.481,85-8,42%3.362
21.57.481,845-8,66%200
21.57.481,85-8,42%589
21.57.481,855-8,17%142
21.57.481,86-7,92%370
21.57.481,85-8,42%2.374
21.57.481,86-7,92%1.600
21.57.481,865-7,67%400
21.57.481,85-8,42%8.600
OraValoreVar.%Volume
21.57.481,86-7,92%2.000
21.57.481,85-8,42%200
21.57.481,86-7,92%4.522
21.57.481,85-8,42%14.619
21.57.481,86-7,92%4.200
21.57.481,865-7,67%200
21.57.471,86-7,92%4.786
21.57.471,855-8,17%172
21.57.471,86-7,92%1.200
21.57.471,855-8,17%472
21.57.471,86-7,92%424
21.57.471,855-8,17%1.192
21.57.471,86-7,92%2.500
21.57.471,855-8,17%893
21.57.471,86-7,92%1.025
21.57.471,855-8,17%472
21.57.471,86-7,92%2.147
21.57.471,855-8,17%100
21.57.471,86-7,92%700
21.57.471,855-8,17%100
21.57.471,86-7,92%1.300
21.57.471,855-8,17%684
21.57.471,86-7,92%2.665
21.57.471,855-8,17%1.550
21.57.471,86-7,92%100
21.57.471,855-8,17%8.380
21.57.411,86-7,92%248
21.57.381,855-8,17%226
21.57.371,85-8,42%913
21.57.351,855-8,17%7.622
OraValoreVar.%Volume
21.57.291,85-8,42%4.233
21.57.291,855-8,17%266
21.57.231,85-8,42%549
21.57.231,855-8,17%237
21.57.171,85-8,42%2.290
21.57.131,8547-8,18%2.499
21.57.101,855-8,17%221
21.57.091,85-8,42%500
21.57.091,855-8,17%828
21.57.091,85-8,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```