Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Aldeyra Therapeutics

Mercato: NASDAQ - National

1,9
-5,94%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,90INV.70.606
21.59.571,89-0,53%2.100
21.59.511,90INV.500
21.59.501,895-0,26%100
21.59.501,90INV.820
21.59.501,895-0,26%1.900
21.59.501,90INV.799
21.59.481,895-0,26%100
21.59.481,90INV.200
21.59.481,895-0,26%100
21.59.471,89-0,53%100
21.59.461,895-0,26%1.397
21.59.451,89-0,53%3.800
21.59.451,895-0,26%290
21.59.451,89-0,53%200
21.59.451,895-0,26%100
21.59.451,89-0,53%1.500
21.59.361,895-0,26%1.118
21.59.281,89-0,53%12.894
21.59.281,885-0,79%200
21.59.281,89-0,53%741
21.59.281,885-0,79%1.201
21.59.271,89-0,53%199
21.59.211,885-0,79%1.200
21.58.531,8869-0,69%1.205
21.58.521,885-0,79%1.674
21.58.521,88-1,05%231
21.58.521,885-0,79%940
21.58.521,88-1,05%700
21.58.521,885-0,79%611
OraValoreVar.%Volume
21.58.521,88-1,05%100
21.58.521,885-0,79%2.684
21.58.521,88-1,05%988
21.58.521,885-0,79%360
21.58.521,88-1,05%1.000
21.58.521,885-0,79%3.915
21.58.521,88-1,05%100
21.58.501,865-1,84%100
21.58.501,88-1,05%800
21.58.501,865-1,84%100
21.58.501,88-1,05%1.318
21.58.011,865-1,84%200
21.57.481,8625-1,97%300
21.57.481,85-2,63%1.729
21.57.481,86-2,11%11.880
21.57.481,85-2,63%15.183
21.57.481,845-2,89%100
21.57.481,85-2,63%5.250
21.57.481,845-2,89%100
21.57.481,85-2,63%15.318
21.57.481,845-2,89%1.200
21.57.481,85-2,63%3.362
21.57.481,845-2,89%200
21.57.481,85-2,63%589
21.57.481,855-2,37%142
21.57.481,86-2,11%370
21.57.481,85-2,63%2.374
21.57.481,86-2,11%1.600
21.57.481,865-1,84%400
21.57.481,85-2,63%8.600
OraValoreVar.%Volume
21.57.481,86-2,11%2.000
21.57.481,85-2,63%200
21.57.481,86-2,11%4.522
21.57.481,85-2,63%14.619
21.57.481,86-2,11%4.200
21.57.481,865-1,84%200
21.57.471,86-2,11%4.786
21.57.471,855-2,37%172
21.57.471,86-2,11%1.200
21.57.471,855-2,37%472
21.57.471,86-2,11%424
21.57.471,855-2,37%1.192
21.57.471,86-2,11%2.500
21.57.471,855-2,37%893
21.57.471,86-2,11%1.025
21.57.471,855-2,37%472
21.57.471,86-2,11%2.147
21.57.471,855-2,37%100
21.57.471,86-2,11%700
21.57.471,855-2,37%100
21.57.471,86-2,11%1.300
21.57.471,855-2,37%684
21.57.471,86-2,11%2.665
21.57.471,855-2,37%1.550
21.57.471,86-2,11%100
21.57.471,855-2,37%8.380
21.57.411,86-2,11%248
21.57.381,855-2,37%226
21.57.371,85-2,63%913
21.57.351,855-2,37%7.622
OraValoreVar.%Volume
21.57.291,85-2,63%4.233
21.57.291,855-2,37%266
21.57.231,85-2,63%549
21.57.231,855-2,37%237
21.57.171,85-2,63%2.290
21.57.131,8547-2,38%2.499
21.57.101,855-2,37%221
21.57.091,85-2,63%500
21.57.091,855-2,37%828
21.57.091,85-2,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```