Milano 17:35
53.662 -0,10%
Nasdaq 17:35
29.645 -0,26%
Dow Jones 17:35
54.020 -0,03%
Londra 17:30
10.870 -0,29%
Francoforte 17:35
26.321 +0,01%

Aleanna

Mercato: NASDAQ - National

2,52
-1,95%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.35.212,52-1,95%500
17.34.552,51-2,33%1.000
17.34.102,52-1,95%194
17.33.352,49-3,11%100
17.33.152,50-2,72%3.000
17.32.592,49-3,11%100
17.32.162,48-3,50%100
17.27.472,49-3,11%100
17.27.232,491-3,07%500
17.25.452,51-2,33%100
17.25.102,50-2,72%100
17.23.232,51-2,33%100
17.23.232,50-2,72%800
17.23.232,51-2,33%200
17.23.122,5001-2,72%189
17.22.582,50-2,72%275
17.22.582,49-3,11%200
17.22.412,485-3,31%500
17.20.452,48-3,50%150
17.20.342,49-3,11%240
17.20.332,48-3,50%100
17.20.162,485-3,31%2.500
17.20.142,49-3,11%100
17.20.112,485-3,31%1.197
17.20.102,4899-3,12%1.400
17.19.592,50-2,72%600
17.19.542,51-2,33%100
17.19.462,50-2,72%100
17.19.002,51-2,33%550
17.18.552,515-2,14%1.400
OraValoreVar.%Volume
17.18.552,51-2,33%200
17.18.552,515-2,14%300
17.18.552,51-2,33%200
17.18.552,515-2,14%400
17.18.492,5099-2,34%2.252
17.18.492,50-2,72%185
17.18.452,49-3,11%300
17.18.452,48-3,50%100
17.18.452,46-4,28%500
17.18.452,47-3,89%3.800
17.18.452,46-4,28%3.000
17.18.452,47-3,89%292
17.18.452,47-3,89%100
17.18.432,48-3,50%300
17.18.432,47-3,89%140
17.18.432,48-3,50%1.620
17.18.422,49-3,11%1.847
17.18.422,50-2,72%2.860
17.18.422,51-2,33%160
17.18.422,52-1,95%300
17.18.402,54-1,17%500
17.17.522,52-1,95%100
17.17.152,5398-1,18%1.100
17.17.152,55-0,78%200
17.17.152,535-1,36%300
17.17.152,55-0,78%100
17.17.152,535-1,36%700
17.17.152,55-0,78%100
17.17.132,55-0,78%2.500
17.17.042,535-1,36%5.800
OraValoreVar.%Volume
17.16.512,55-0,78%359
17.16.382,56-0,39%300
17.16.372,57INV.100
17.16.372,56-0,39%100
17.16.302,59+0,78%362
17.16.112,6099+1,55%181
17.15.522,5795+0,37%300
17.15.472,56-0,39%400
17.14.472,59+0,78%100
17.14.472,58+0,39%600
17.13.472,5958+1,00%500
17.09.002,6148+1,74%150
17.02.592,59+0,78%100
17.02.012,60+1,17%155
17.01.172,605+1,36%100
16.57.462,62+1,95%194
16.56.062,60+1,17%600
16.54.432,61+1,56%200
16.54.432,62+1,95%7.600
16.52.032,59+0,78%100
16.49.022,60+1,17%500
16.48.142,59+0,78%193
16.47.192,59+0,78%100
16.47.192,58+0,39%300
16.45.532,61+1,56%350
16.41.552,62+1,95%500
16.41.552,605+1,36%1.000
16.41.552,62+1,95%100
16.41.552,61+1,56%200
16.41.552,605+1,36%3.000
OraValoreVar.%Volume
16.41.552,605+1,36%200
16.41.002,62+1,95%100
16.39.452,60+1,17%100
16.39.292,62+1,95%500
16.38.482,60+1,17%200
16.38.132,59+0,78%100
16.38.132,595+0,97%3.000
16.33.202,58+0,39%999
16.32.592,60+1,17%100
16.29.302,59+0,78%200

(*) I dati sono limitati agli ultimi 100 contratti.

```