Milano 17:30
44.004 +1,46%
Nasdaq 17:31
24.207 +0,85%
Dow Jones 17:31
46.460 +0,73%
Londra 17:29
10.090 +1,26%
Francoforte 17:30
22.940 +1,34%

Aleanna

Mercato: NASDAQ - National

6,8
-11,46%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.31.086,8001-11,46%200
17.30.436,785-11,65%150
17.30.426,7638-11,93%136
17.30.416,785-11,65%100
17.30.416,81-11,33%1.194
17.30.296,78-11,72%150
17.30.056,80-11,46%130
17.30.036,7937-11,54%276
17.29.576,75-12,11%201
17.29.556,7507-12,10%1.038
17.29.536,8009-11,45%439
17.29.426,78-11,72%2.000
17.29.216,765-11,91%150
17.29.216,76-11,98%100
17.29.076,78-11,72%100
17.29.056,7501-12,11%315
17.28.586,78-11,72%1.400
17.28.566,75-12,11%239
17.28.256,8068-11,37%732
17.28.246,7528-12,07%600
17.28.236,78-11,72%100
17.28.216,7501-12,11%125
17.28.196,78-11,72%101
17.28.096,8036-11,41%513
17.28.016,7521-12,08%222
17.27.566,78-11,72%150
17.27.546,8094-11,34%1.500
17.27.516,78-11,72%600
17.27.456,8099-11,33%125
17.27.446,7954-11,52%159
OraValoreVar.%Volume
17.27.446,791-11,58%500
17.27.426,75-12,11%1.469
17.27.006,77-11,85%1.000
17.26.596,7312-12,35%149
17.26.506,7301-12,37%1.000
17.26.476,74-12,24%254
17.26.446,75-12,11%103
17.26.436,73-12,37%1.000
17.26.196,7514-12,09%581
17.26.016,75-12,11%560
17.25.486,7907-11,58%200
17.25.436,73-12,37%117
17.25.316,77-11,85%666
17.25.196,74-12,24%825
17.25.146,75-12,11%700
17.24.526,80-11,46%500
17.23.346,81-11,33%650
17.23.246,78-11,72%200
17.23.116,8099-11,33%100
17.22.336,78-11,72%124
17.22.316,756-12,03%700
17.22.316,78-11,72%1.471
17.21.496,7501-12,11%1.400
17.21.126,815-11,26%500
17.21.106,88-10,42%102
17.20.506,76-11,98%735
17.20.406,815-11,26%384
17.20.256,79-11,59%100
17.20.226,7501-12,11%100
17.20.226,795-11,52%100
OraValoreVar.%Volume
17.20.226,7501-12,11%100
17.20.226,76-11,98%100
17.20.226,795-11,52%100
17.20.226,7501-12,11%100
17.20.226,76-11,98%100
17.20.226,7501-12,11%200
17.20.226,76-11,98%200
17.20.196,795-11,52%200
17.20.196,80-11,46%300
17.19.156,84-10,94%111
17.19.146,80-11,46%433
17.19.146,83-11,07%117
17.19.086,84-10,94%700
17.19.086,885-10,35%100
17.18.566,84-10,94%2.300
17.18.546,8902-10,28%300
17.18.546,84-10,94%600
17.18.546,885-10,35%200
17.18.546,8625-10,64%100
17.18.546,84-10,94%100
17.18.296,885-10,35%900
17.18.276,9127-9,99%100
17.17.576,84-10,94%500
17.17.156,89-10,29%149
17.16.506,885-10,35%200
17.16.406,85-10,81%445
17.16.386,83-11,07%8.559
17.15.346,87-10,55%1.000
17.15.116,85-10,81%305
17.15.026,9399-9,64%1.451
OraValoreVar.%Volume
17.15.016,84-10,94%200
17.15.016,9394-9,64%400
17.15.016,84-10,94%200
17.15.016,9394-9,64%100
17.15.016,84-10,94%100
17.15.016,935-9,70%100
17.15.016,84-10,94%200
17.15.016,935-9,70%900
17.15.016,84-10,94%800
17.14.536,80-11,46%700

(*) I dati sono limitati agli ultimi 100 contratti.

```