Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 11:41
9.881 -0,08%
Francoforte 23-dic
24.340 0,00%

Aleanna

Mercato: NASDAQ - National

2,67
-4,64%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.58.532,66-0,37%120
21.53.172,8585+7,06%1.500
21.39.322,78+4,12%500
20.45.132,70+1,12%100
20.43.142,79+4,49%100
20.22.102,70+1,12%100
20.13.472,79+4,49%100
19.55.032,70+1,12%100
19.50.252,71+1,50%100
19.48.012,7335+2,38%500
19.46.012,71+1,50%100
19.42.312,72+1,87%135
19.32.512,71+1,50%100
19.20.462,72+1,87%200
19.02.252,80+4,87%219
18.53.312,79+4,49%100
18.21.042,80+4,87%1.412
18.20.312,8438+6,51%500
18.20.282,8284+5,93%500
18.20.272,832+6,07%500
18.20.212,825+5,81%500
18.19.052,80+4,87%296
17.57.462,70+1,12%126
17.57.132,7212+1,92%426
17.56.172,7089+1,46%500
17.56.162,71+1,50%500
17.51.402,70+1,12%100
17.47.342,71+1,50%276
17.29.402,74+2,62%300
17.29.002,79+4,49%100
OraValoreVar.%Volume
17.27.212,74+2,62%400
16.51.342,78+4,12%200
16.51.342,76+3,37%405
16.23.152,77+3,75%100
16.21.002,78+4,12%100
16.15.492,77+3,75%367
15.43.332,98+11,61%100
15.30.002,71+1,50%1.001
21.59.132,80+4,87%100

(*) I dati sono limitati agli ultimi 100 contratti.

```