Milano 17:35
44.013 +1,48%
Nasdaq 18:56
24.203 +0,84%
Dow Jones 18:56
46.458 +0,72%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Aleanna

Mercato: NASDAQ - National

6,56
-14,58%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.55
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.55.506,5599-14,58%2.500
18.55.506,56-14,58%814
18.55.466,56-14,58%200
18.55.336,53-14,97%100
18.55.196,55-14,71%272
18.54.506,56-14,58%5.000
18.54.496,52-15,10%154
18.54.406,53-14,97%132
18.54.106,535-14,91%200
18.54.056,5623-14,55%405
18.53.576,5697-14,46%100
18.53.066,535-14,91%500
18.52.436,56-14,58%130
18.52.436,54-14,84%130
18.52.436,56-14,58%100
18.52.436,54-14,84%100
18.52.416,55-14,71%232
18.51.456,5201-15,10%200
18.51.436,53-14,97%5.000
18.51.346,55-14,71%400
18.51.046,5198-15,11%194
18.51.016,5008-15,35%300
18.50.436,5607-14,57%153
18.50.176,59-14,19%118
18.50.166,56-14,58%100
18.50.116,58-14,32%140
18.49.506,60-14,06%128
18.49.006,50-15,36%16.000
18.48.466,6176-13,83%1.460
18.48.306,565-14,52%200
OraValoreVar.%Volume
18.48.296,6299-13,67%5.000
18.47.286,5312-14,96%162
18.47.176,5649-14,52%150
18.47.076,6001-14,06%5.490
18.47.076,5525-14,68%100
18.47.076,565-14,52%100
18.47.076,55-14,71%100
18.47.076,59-14,19%859
18.47.076,60-14,06%200
18.47.076,565-14,52%100
18.46.596,63-13,67%1.750
18.46.426,65-13,41%200
18.46.236,685-12,96%177
18.46.196,70-12,76%580
18.46.156,69-12,89%100
18.46.156,675-13,09%100
18.46.136,70-12,76%100
18.46.136,67-13,15%100
18.46.136,665-13,22%200
18.45.476,64-13,54%124
18.45.466,6972-12,80%149
18.45.466,65-13,41%650
18.45.176,645-13,48%100
18.45.056,58-14,32%100
18.44.496,63-13,67%147
18.44.486,55-14,71%100
18.44.486,605-14,00%100
18.44.486,58-14,32%100
18.44.486,56-14,58%100
18.44.486,54-14,84%100
OraValoreVar.%Volume
18.44.486,53-14,97%400
18.44.486,54-14,84%500
18.44.486,56-14,58%100
18.44.486,55-14,71%190
18.44.486,56-14,58%100
18.44.486,57-14,45%1.310
18.44.476,5703-14,45%137
18.44.476,55-14,71%284
18.44.476,57-14,45%150
18.44.476,5881-14,22%160
18.44.476,60-14,06%2.450
18.44.476,59-14,19%171
18.44.476,50-15,36%100
18.44.476,55-14,71%200
18.44.476,50-15,36%716
18.44.476,55-14,71%200
18.44.476,50-15,36%100
18.44.476,60-14,06%701
18.44.476,6025-14,03%100
18.44.476,61-13,93%3.130
18.44.476,65-13,41%1.458
18.44.426,70-12,76%100
18.44.426,71-12,63%10.050
18.44.296,725-12,43%200
18.44.276,72-12,50%784
18.44.096,73-12,37%231
18.43.266,74-12,24%117
18.43.186,745-12,17%225
18.43.086,76-11,98%150
18.42.296,745-12,17%2.300
OraValoreVar.%Volume
18.41.496,75-12,11%1.000
18.41.396,7317-12,35%570
18.40.426,755-12,04%684
18.40.386,75-12,11%403
18.40.296,765-11,91%100
18.39.596,7531-12,07%2.310
18.38.526,7528-12,07%200
18.38.516,75-12,11%260
18.38.496,7794-11,73%555
18.38.126,75-12,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```