Milano 11:27
51.915 -0,21%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 11:26
10.431 +0,02%
Francoforte 11:27
24.696 -0,79%

Aleanna

Mercato: NASDAQ - National

2,87
-2,05%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.002,87INV.578
21.57.132,854-0,56%1.000
21.46.312,84-1,05%1.000
21.44.212,8524-0,61%158
21.33.492,84-1,05%1.640
21.33.492,85-0,70%1.991
21.33.492,854-0,56%200
21.33.492,8502-0,69%265
21.33.492,85-0,70%500
21.27.142,8929+0,80%330
21.21.362,875+0,17%1.000
21.13.492,87INV.803
21.13.492,86-0,35%787
21.12.012,885+0,52%200
21.10.482,89+0,70%100
21.10.482,88+0,35%200
20.54.402,93+2,09%340
20.52.552,905+1,22%100
20.52.552,91+1,39%100
20.46.392,90+1,05%299
20.46.392,91+1,39%400
20.46.392,905+1,22%745
20.30.052,92+1,74%500
20.14.562,9007+1,07%800
20.14.562,915+1,57%800
20.14.562,90+1,05%830
19.57.052,905+1,22%120
19.43.162,9017+1,10%732
19.20.172,92+1,74%2.038
19.20.122,8999+1,04%1.025
OraValoreVar.%Volume
19.20.122,90+1,05%1.025
19.19.472,8999+1,04%3.333
19.18.272,8816+0,40%295
18.39.222,89+0,70%100
18.30.002,90+1,05%100
18.28.532,88+0,35%100
18.28.052,89+0,70%103
18.24.112,87INV.100
18.24.112,88+0,35%100
18.06.472,865-0,17%300
17.30.292,89+0,70%100
17.29.512,88+0,35%200
17.29.062,89+0,70%1.500
17.27.322,8802+0,36%100
17.27.222,89+0,70%953
17.21.112,91+1,39%300
17.21.112,90+1,05%500
17.21.102,92+1,74%241
17.21.102,90+1,05%9.137
17.21.102,91+1,39%200
17.21.102,9001+1,05%100
17.21.102,90+1,05%200
17.21.102,9001+1,05%300
17.21.102,9002+1,05%150
17.15.552,8879+0,62%100
16.58.442,905+1,22%900
16.51.372,925+1,92%100
16.23.062,8611-0,31%300
16.14.212,895+0,87%346
15.57.582,8603-0,34%351
OraValoreVar.%Volume
15.51.022,9038+1,18%200
15.36.032,90+1,05%1.000
15.31.072,87INV.641
22.00.002,93+2,09%1.867

(*) I dati sono limitati agli ultimi 100 contratti.

```