Milano 17:35
53.664 -0,10%
Nasdaq 19:59
29.649 -0,25%
Dow Jones 19:59
53.896 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Aleanna

Mercato: NASDAQ - National

2,535
-1,36%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.58
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.58.292,535-1,36%100
19.58.112,5399-1,17%2.500
19.57.392,53-1,56%100
19.57.392,54-1,17%100
19.56.572,54-1,17%100
19.56.572,53-1,56%100
19.56.572,54-1,17%100
19.56.192,545-0,97%300
19.56.192,55-0,78%100
19.50.272,54-1,17%100
19.49.132,53-1,56%100
19.47.062,54-1,17%200
19.44.322,52-1,95%100
19.44.292,53-1,56%100
19.44.292,5261-1,71%5.000
19.44.282,52-1,95%200
19.44.282,515-2,14%2.200
19.33.522,53-1,56%500
19.31.432,54-1,17%100
19.29.152,53-1,56%100
19.28.352,54-1,17%100
19.26.512,53-1,56%100
19.26.482,54-1,17%100
19.25.412,53-1,56%100
19.25.082,55-0,78%100
19.15.582,53-1,56%100
19.14.542,54-1,17%100
19.14.412,55-0,78%112
19.14.412,54-1,17%100
19.14.262,55-0,78%100
OraValoreVar.%Volume
19.14.022,5428-1,06%1.000
19.12.282,53-1,56%100
19.04.192,54-1,17%100
18.58.232,53-1,56%100
18.57.542,55-0,78%100
18.54.312,54-1,17%100
18.53.162,55-0,78%100
18.52.102,57INV.200
18.50.452,54-1,17%100
18.50.222,57INV.100
18.48.592,55-0,78%200
18.48.272,555-0,58%500
18.48.212,55-0,78%200
18.46.352,565-0,19%1.100
18.44.512,57INV.200
18.44.442,56-0,39%100
18.44.442,57INV.1.525
18.44.442,56-0,39%575
18.44.432,5599-0,39%4.000
18.44.402,545-0,97%2.400
18.44.402,5599-0,39%4.000
18.42.522,53-1,56%100
18.42.342,56-0,39%100
18.41.182,54-1,17%300
18.36.492,56-0,39%100
18.36.492,55-0,78%100
18.36.062,545-0,97%100
18.34.522,55-0,78%100
18.32.322,56-0,39%400
18.30.452,5687-0,05%1.100
OraValoreVar.%Volume
18.26.342,54-1,17%100
18.21.502,55-0,78%100
18.21.272,55-0,78%100
18.21.272,56-0,39%100
18.21.012,53-1,56%100
18.19.162,55-0,78%300
18.16.472,53-1,56%100
18.08.142,54-1,17%100
18.06.582,5426-1,07%473
18.05.562,54-1,17%100
18.01.562,55-0,78%200
17.55.142,56-0,39%200
17.53.392,55-0,78%1.000
17.53.392,54-1,17%100
17.52.482,5591-0,42%1.000
17.50.412,54-1,17%712
17.49.072,53-1,56%100
17.45.342,55-0,78%201
17.44.592,53-1,56%200
17.43.062,51-2,33%100
17.41.322,50-2,72%100
17.40.002,51-2,33%100
17.37.302,53-1,56%200
17.35.212,52-1,95%500
17.34.552,51-2,33%1.000
17.34.102,52-1,95%194
17.33.352,49-3,11%100
17.33.152,50-2,72%3.000
17.32.592,49-3,11%100
17.32.162,48-3,50%100
OraValoreVar.%Volume
17.27.472,49-3,11%100
17.27.232,491-3,07%500
17.25.452,51-2,33%100
17.25.102,50-2,72%100
17.23.232,51-2,33%100
17.23.232,50-2,72%800
17.23.232,51-2,33%200
17.23.122,5001-2,72%189
17.22.582,50-2,72%275
17.22.582,49-3,11%200

(*) I dati sono limitati agli ultimi 100 contratti.

```