Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Aleanna

Mercato: NASDAQ - National

2,625
-8,54%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.472,625-0,19%500
21.59.472,625-0,19%200
21.59.472,63INV.200
21.59.462,63INV.1.982
21.59.442,625-0,19%100
21.59.372,63INV.153
21.53.122,62-0,38%291
21.53.122,615-0,57%100
21.52.482,62-0,38%300
21.52.482,615-0,57%300
21.50.342,6201-0,38%354
21.50.342,62-0,38%200
21.50.342,61-0,76%522
21.50.132,625-0,19%100
21.49.492,6202-0,37%148
21.49.492,6201-0,38%305
21.47.582,628-0,08%800
21.45.222,63INV.100
21.45.222,6201-0,38%100
21.45.172,6222-0,30%200
21.45.072,64+0,38%300
21.40.302,63INV.3.000
21.40.102,622-0,30%1.123
21.38.052,62-0,38%200
21.36.322,63INV.100
21.36.112,6384+0,32%500
21.35.202,63INV.200
21.30.232,62-0,38%5.500
21.28.472,64+0,38%100
21.25.522,65+0,76%100
OraValoreVar.%Volume
21.23.502,66+1,14%200
21.13.342,6501+0,76%185
21.11.282,685+2,09%545
21.10.442,69+2,28%786
21.10.082,65+0,76%500
21.07.362,65+0,76%100
21.07.362,64+0,38%200
20.58.362,66+1,14%132
20.58.362,67+1,52%100
20.55.182,661+1,18%274
20.52.562,6699+1,52%100
20.52.022,669+1,48%1.123
20.51.092,6694+1,50%130
20.49.192,669+1,48%719
20.49.192,665+1,33%100
20.38.322,66+1,14%1.325
20.36.582,67+1,52%100
20.35.332,6647+1,32%200
20.35.282,665+1,33%200
20.35.242,67+1,52%165
20.35.202,65+0,76%100
20.35.202,68+1,90%100
20.35.202,66+1,14%200
20.35.202,67+1,52%400
20.35.202,645+0,57%100
20.29.182,685+2,09%300
20.27.492,68+1,90%1.020
20.25.212,70+2,66%291
20.25.012,69+2,28%100
20.21.282,70+2,66%588
OraValoreVar.%Volume
20.20.582,695+2,47%300
20.20.562,70+2,66%750
20.20.382,685+2,09%100
20.20.382,69+2,28%100
20.20.052,69+2,28%469
20.18.212,6915+2,34%1.500
19.55.302,70+2,66%183
19.54.292,7177+3,33%1.325
19.47.552,71+3,04%1.000
19.45.232,715+3,23%177
19.32.272,73+3,80%469
19.31.592,72+3,42%220
19.31.222,715+3,23%3.652
19.30.252,69+2,28%212
19.29.432,6701+1,52%581
19.29.432,68+1,90%200
19.29.402,70+2,66%100
19.29.402,67+1,52%500
19.29.402,68+1,90%300
19.29.402,67+1,52%351
19.29.402,5801-1,90%781
19.29.402,65+0,76%400
19.29.402,6601+1,14%300
19.29.402,64+0,38%100
19.29.402,66+1,14%200
19.29.402,64+0,38%100
19.29.402,65+0,76%100
19.29.402,66+1,14%200
19.29.402,65+0,76%200
19.29.402,66+1,14%100
OraValoreVar.%Volume
19.29.402,65+0,76%5.045
19.29.402,66+1,14%681
19.29.402,70+2,66%1.700
19.29.402,66+1,14%660
19.29.402,67+1,52%200
19.29.402,66+1,14%2.335
19.29.402,67+1,52%100
19.29.402,66+1,14%100
19.29.402,67+1,52%100
19.29.402,66+1,14%1.360

(*) I dati sono limitati agli ultimi 100 contratti.

```