Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Aleanna

Mercato: NASDAQ - National

2,94
-4,23%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.012,94INV.200
21.55.532,91-1,02%100
21.32.392,91-1,02%100
21.32.392,90-1,36%400
21.32.392,92-0,68%200
21.32.392,90-1,36%300
20.44.553,0491+3,71%100
19.12.292,93-0,34%500
18.44.442,87-2,38%100
18.43.332,92-0,68%100
18.41.382,93-0,34%753
18.41.082,92-0,68%100
18.38.582,93-0,34%200
18.22.472,88-2,04%220
18.16.062,77-5,78%100
18.12.332,80-4,76%121
18.12.332,79-5,10%200
18.12.332,80-4,76%180
18.12.332,79-5,10%300
18.12.212,76-6,12%500
18.12.072,80-4,76%400
18.12.072,81-4,42%100
18.04.142,845-3,23%612
18.02.452,81-4,42%800
18.02.432,83-3,74%100
18.02.422,86-2,72%500
18.02.422,87-2,38%625
18.02.402,91-1,02%548
17.50.122,935-0,17%506
17.49.202,92-0,68%100
OraValoreVar.%Volume
17.49.202,95+0,34%100
17.49.202,91-1,02%436
17.49.202,95+0,34%300
17.49.192,96+0,68%100
17.49.182,97+1,02%200
17.49.182,96+0,68%500
17.49.163,01+2,38%100
17.49.163,00+2,04%100
17.49.153,02+2,72%200
17.49.153,01+2,38%700
17.49.153,02+2,72%100
17.43.273,06+4,08%1.173
17.43.263,08+4,76%100
17.43.263,07+4,42%200
17.43.263,08+4,76%100
17.43.243,11+5,78%984
17.43.103,12+6,12%100
17.42.033,13+6,46%100
17.00.543,17+7,82%250
16.06.583,12+6,12%100
16.06.263,10+5,44%100
15.37.333,13+6,46%100
15.32.263,25+10,54%100
22.00.003,07+4,42%107

(*) I dati sono limitati agli ultimi 100 contratti.

```