Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Aleanna

Mercato: NASDAQ - National

2,625
-8,54%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.472,625-8,54%500
21.59.472,625-8,54%200
21.59.472,63-8,36%200
21.59.462,63-8,36%1.982
21.59.442,625-8,54%100
21.59.372,63-8,36%153
21.53.122,62-8,71%291
21.53.122,615-8,89%100
21.52.482,62-8,71%300
21.52.482,615-8,89%300
21.50.342,6201-8,71%354
21.50.342,62-8,71%200
21.50.342,61-9,06%522
21.50.132,625-8,54%100
21.49.492,6202-8,70%148
21.49.492,6201-8,71%305
21.47.582,628-8,43%800
21.45.222,63-8,36%100
21.45.222,6201-8,71%100
21.45.172,6222-8,63%200
21.45.072,64-8,01%300
21.40.302,63-8,36%3.000
21.40.102,622-8,64%1.123
21.38.052,62-8,71%200
21.36.322,63-8,36%100
21.36.112,6384-8,07%500
21.35.202,63-8,36%200
21.30.232,62-8,71%5.500
21.28.472,64-8,01%100
21.25.522,65-7,67%100
OraValoreVar.%Volume
21.23.502,66-7,32%200
21.13.342,6501-7,66%185
21.11.282,685-6,45%545
21.10.442,69-6,27%786
21.10.082,65-7,67%500
21.07.362,65-7,67%100
21.07.362,64-8,01%200
20.58.362,66-7,32%132
20.58.362,67-6,97%100
20.55.182,661-7,28%274
20.52.562,6699-6,97%100
20.52.022,669-7,00%1.123
20.51.092,6694-6,99%130
20.49.192,669-7,00%719
20.49.192,665-7,14%100
20.38.322,66-7,32%1.325
20.36.582,67-6,97%100
20.35.332,6647-7,15%200
20.35.282,665-7,14%200
20.35.242,67-6,97%165
20.35.202,65-7,67%100
20.35.202,68-6,62%100
20.35.202,66-7,32%200
20.35.202,67-6,97%400
20.35.202,645-7,84%100
20.29.182,685-6,45%300
20.27.492,68-6,62%1.020
20.25.212,70-5,92%291
20.25.012,69-6,27%100
20.21.282,70-5,92%588
OraValoreVar.%Volume
20.20.582,695-6,10%300
20.20.562,70-5,92%750
20.20.382,685-6,45%100
20.20.382,69-6,27%100
20.20.052,69-6,27%469
20.18.212,6915-6,22%1.500
19.55.302,70-5,92%183
19.54.292,7177-5,31%1.325
19.47.552,71-5,57%1.000
19.45.232,715-5,40%177
19.32.272,73-4,88%469
19.31.592,72-5,23%220
19.31.222,715-5,40%3.652
19.30.252,69-6,27%212
19.29.432,6701-6,97%581
19.29.432,68-6,62%200
19.29.402,70-5,92%100
19.29.402,67-6,97%500
19.29.402,68-6,62%300
19.29.402,67-6,97%351
19.29.402,5801-10,10%781
19.29.402,65-7,67%400
19.29.402,6601-7,31%300
19.29.402,64-8,01%100
19.29.402,66-7,32%200
19.29.402,64-8,01%100
19.29.402,65-7,67%100
19.29.402,66-7,32%200
19.29.402,65-7,67%200
19.29.402,66-7,32%100
OraValoreVar.%Volume
19.29.402,65-7,67%5.045
19.29.402,66-7,32%681
19.29.402,70-5,92%1.700
19.29.402,66-7,32%660
19.29.402,67-6,97%200
19.29.402,66-7,32%2.335
19.29.402,67-6,97%100
19.29.402,66-7,32%100
19.29.402,67-6,97%100
19.29.402,66-7,32%1.360

(*) I dati sono limitati agli ultimi 100 contratti.

```