Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Aleanna

Mercato: NASDAQ - National

3,22
+2,55%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.58.443,215-0,16%194
21.58.443,22INV.280
21.58.443,21-0,31%400
21.58.443,22INV.194
21.58.373,22INV.500
21.58.333,21-0,31%138
21.58.023,22INV.150
21.57.043,215-0,16%100
21.55.523,2399+0,62%750
21.55.243,19-0,93%800
21.55.243,215-0,16%313
21.54.443,24+0,62%100
21.53.313,235+0,47%200
21.53.273,23+0,31%600
21.51.433,24+0,62%100
21.51.433,25+0,93%100
21.50.133,23+0,31%100
21.49.173,24+0,62%300
21.48.403,2304+0,32%600
21.46.303,2495+0,92%350
21.46.063,24+0,62%368
21.46.063,235+0,47%3.500
21.46.053,23+0,31%100
21.46.053,235+0,47%100
21.46.053,23+0,31%300
21.46.053,235+0,47%100
21.46.053,23+0,31%100
21.46.053,235+0,47%400
21.43.373,24+0,62%2.000
21.42.283,25+0,93%400
OraValoreVar.%Volume
21.39.433,2599+1,24%6.900
21.39.033,25+0,93%105
21.39.003,26+1,24%300
21.39.003,27+1,55%100
21.34.533,28+1,86%148
21.30.443,275+1,71%400
21.30.373,26+1,24%100
21.30.373,261+1,27%692
21.29.173,28+1,86%300
21.28.213,2615+1,29%314
21.27.543,2601+1,25%799
21.27.463,28+1,86%110
21.26.063,27+1,55%100
21.24.203,275+1,71%100
21.23.493,2644+1,38%122
21.21.133,275+1,71%100
21.21.003,26+1,24%100
21.21.003,27+1,55%100
21.20.283,25+0,93%12.365
21.17.533,245+0,78%300
21.17.513,2402+0,63%292
21.17.303,245+0,78%1.500
21.17.083,25+0,93%2.949
21.17.083,26+1,24%1.024
21.16.123,26+1,24%1.058
21.16.123,265+1,40%300
21.16.123,25+0,93%300
21.15.093,26+1,24%1.000
21.11.483,2782+1,81%1.517
21.10.083,27+1,55%900
OraValoreVar.%Volume
21.10.003,285+2,02%100
21.10.003,28+1,86%700
21.10.003,29+2,17%9.001
21.10.003,28+1,86%100
21.10.003,29+2,17%999
21.09.463,2899+2,17%1.600
21.08.553,28+1,86%100
21.08.133,27+1,55%200
21.07.443,26+1,24%2.400
21.07.093,27+1,55%100
21.06.363,27+1,55%8.241
21.06.363,25+0,93%100
21.06.363,26+1,24%200
21.06.363,25+0,93%300
21.06.363,26+1,24%301
21.06.363,235+0,47%100
21.06.363,24+0,62%200
21.06.363,23+0,31%355
21.06.363,23+0,31%100
21.06.023,22INV.100
21.05.583,21-0,31%400
21.02.503,212-0,25%300
21.02.503,218-0,06%120
20.55.293,20-0,62%1.048
20.55.293,21-0,31%705
20.55.093,2174-0,08%1.200
20.55.093,21-0,31%600
20.55.093,22INV.100
20.55.093,20-0,62%300
20.55.083,19-0,93%600
OraValoreVar.%Volume
20.54.353,20-0,62%100
20.53.053,185-1,09%502
20.48.333,17-1,55%100
20.48.333,1699-1,56%100
20.46.253,16-1,86%100
20.46.243,165-1,71%100
20.46.013,1605-1,85%200
20.46.003,16-1,86%100
20.46.003,165-1,71%500
20.45.593,16-1,86%890

(*) I dati sono limitati agli ultimi 100 contratti.

```