Milano 17:35
51.163 -0,20%
Nasdaq 20:57
29.754 +2,18%
Dow Jones 20:57
52.235 +0,69%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Alerus Financial

Mercato: NASDAQ - National

30,815
-0,02%

valuta in USD

Ultimo aggiornamento: 29/06/2026 20.57
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
20.57.4630,815-0,02%100
20.57.4430,83+0,03%100
20.56.3830,82INV.400
20.56.3830,795-0,08%100
20.56.3030,81-0,03%100
20.55.2430,78-0,13%100
20.55.0930,775-0,15%100
20.54.4830,76-0,19%127
20.54.4830,77-0,16%200
20.54.4830,785-0,11%100
20.54.4730,795-0,08%500
20.54.3330,78-0,13%400
20.54.2330,79-0,10%390
20.54.2330,80-0,06%100
20.54.2330,77-0,16%100
20.54.2230,81-0,03%100
20.54.2230,8125-0,02%100
20.53.5930,815-0,02%100
20.53.3930,8125-0,02%100
20.51.5730,815-0,02%100
20.51.4630,83+0,03%100
20.50.5830,815-0,02%200
20.50.4230,83+0,03%100
20.49.1030,815-0,02%300
20.48.5430,82INV.400
20.48.4930,83+0,03%200
20.48.4930,84+0,06%100
20.47.5830,845+0,08%400
20.47.4830,83+0,03%100
20.47.2630,845+0,08%100
OraValoreVar.%Volume
20.47.2230,84+0,06%700
20.47.1730,86+0,13%400
20.47.1530,85+0,10%200
20.47.1530,84+0,06%100
20.47.1530,82INV.100
20.47.1530,80-0,06%100
20.47.1530,81-0,03%200
20.47.1530,80-0,06%1.000
20.47.1530,79-0,10%200
20.47.1530,77-0,16%115
20.47.1530,79-0,10%100
20.47.1530,80-0,06%100
20.47.1530,79-0,10%700
20.47.1530,81-0,03%400
20.47.1530,79-0,10%1.773
20.47.1530,78-0,13%800
20.47.1530,79-0,10%500
20.46.5630,82INV.200
20.46.5630,81-0,03%400
20.46.5630,80-0,06%200
20.46.5530,775-0,15%200
20.46.5530,79-0,10%200
20.46.5530,7775-0,14%500
20.46.5530,77-0,16%400
20.46.5530,78-0,13%300
20.46.5530,77-0,16%100
20.46.5530,78-0,13%100
20.46.5430,76-0,19%100
20.46.5430,75-0,23%600
20.46.5430,735-0,28%100
OraValoreVar.%Volume
20.46.5430,73-0,29%100
20.46.5430,735-0,28%1.300
20.46.3630,74-0,26%100
20.46.1830,73-0,29%900
20.46.1830,74-0,26%300
20.45.3630,725-0,31%300
20.45.2330,73-0,29%200
20.44.5630,725-0,31%100
20.43.2130,73-0,29%600
20.39.3430,745-0,24%200
20.38.0730,75-0,23%100
20.37.1930,77-0,16%100
20.37.1630,74-0,26%100
20.37.1630,73-0,29%900
20.36.1530,74-0,26%100
20.36.1530,75-0,23%200
20.36.1530,76-0,19%400
20.36.1530,775-0,15%100
20.36.1530,76-0,19%200
20.36.1530,72-0,32%100
20.35.4030,77-0,16%100
20.35.4030,775-0,15%100
20.35.4030,78-0,13%200
20.35.4030,79-0,10%100
20.35.4030,7825-0,12%861
20.35.4030,775-0,15%1.712
20.35.4030,79-0,10%200
20.35.4030,78-0,13%100
20.35.4030,77-0,16%100
20.35.4030,76-0,19%1.200
OraValoreVar.%Volume
20.35.4030,77-0,16%100
20.32.3630,765-0,18%200
20.31.4630,755-0,21%500
20.30.5630,76-0,19%100
20.30.3430,75-0,23%100
20.30.3330,76-0,19%200
20.28.2930,775-0,15%100
20.28.0730,77-0,16%100
20.28.0730,78-0,13%100
20.28.0730,77-0,16%200

(*) I dati sono limitati agli ultimi 100 contratti.

```