Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Alerus Financial

Mercato: NASDAQ - National

25,72
+1,10%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0025,72INV.38.823
21.59.5025,77+0,19%500
21.59.5025,76+0,16%289
21.59.2225,75+0,12%500
21.58.4425,70-0,08%300
21.58.2525,705-0,06%100
21.58.0925,70-0,08%100
21.58.0825,68-0,16%100
21.58.0825,69-0,12%200
21.58.0825,70-0,08%100
21.58.0825,69-0,12%100
21.57.3925,70-0,08%300
21.57.3825,71-0,04%100
21.56.3625,70-0,08%100
21.56.0725,71-0,04%100
21.55.1725,72INV.100
21.55.0025,73+0,04%200
21.54.2325,74+0,08%100
21.53.5725,76+0,16%100
21.53.4425,745+0,10%100
21.53.1525,74+0,08%100
21.52.5025,75+0,12%100
21.52.4825,76+0,16%548
21.52.3925,765+0,17%100
21.51.5025,76+0,16%311
21.50.5725,785+0,25%100
21.50.3025,78+0,23%1.400
21.50.1625,75+0,12%200
21.50.1625,76+0,16%100
21.50.1625,75+0,12%100
OraValoreVar.%Volume
21.50.1625,74+0,08%300
21.50.1625,75+0,12%100
21.50.1625,74+0,08%200
21.50.1525,75+0,12%100
21.50.1525,76+0,16%100
21.50.1025,785+0,25%300
21.50.1025,81+0,35%200
21.50.0225,76+0,16%200
21.50.0225,785+0,25%100
21.50.0125,76+0,16%100
21.50.0125,78+0,23%100
21.50.0025,73+0,04%100
21.50.0025,74+0,08%200
21.50.0025,73+0,04%100
21.48.0325,715-0,02%300
21.48.0225,72INV.100
21.48.0225,71-0,04%200
21.48.0225,72INV.300
21.47.5925,71-0,04%100
21.46.2625,69-0,12%100
21.46.2625,68-0,16%100
21.45.5225,67-0,19%300
21.44.5525,665-0,21%205
21.43.5625,66-0,23%139
21.43.5625,65-0,27%100
21.39.3125,67-0,19%100
21.36.5525,66-0,23%360
21.36.5225,65-0,27%100
21.36.5225,66-0,23%100
21.36.5225,67-0,19%125
OraValoreVar.%Volume
21.35.2825,68-0,16%100
21.35.0425,65-0,27%100
21.35.0425,64-0,31%200
21.34.5125,65-0,27%200
21.34.5125,67-0,19%100
21.34.5125,67-0,19%100
21.34.4625,64-0,31%200
21.34.4625,63-0,35%100
21.34.4625,65-0,27%100
21.34.4625,66-0,23%100
21.33.1125,605-0,45%100
21.33.0825,5701-0,58%290
21.30.1525,56-0,62%200
21.30.0525,55-0,66%300
21.30.0325,53-0,74%200
21.30.0325,54-0,70%100
21.30.0325,52-0,78%100
21.30.0325,53-0,74%100
21.29.1125,54-0,70%400
21.27.5925,52-0,78%100
21.27.3625,54-0,70%100
21.26.3925,52-0,78%408
21.25.4425,53-0,74%100
21.23.0125,55-0,66%200
21.23.0125,56-0,62%100
21.20.0825,525-0,76%110
21.20.0625,53-0,74%200
21.19.2625,51-0,82%108
21.18.4625,515-0,80%100
21.16.5925,51-0,82%100
OraValoreVar.%Volume
21.14.0925,53-0,74%213
21.11.4525,545-0,68%100
21.09.5725,555-0,64%115
21.09.2825,53-0,74%200
21.08.2125,555-0,64%100
21.02.1625,57-0,58%100
21.01.0225,565-0,60%120
20.57.2725,535-0,72%100
20.55.5225,55-0,66%100
20.55.5225,52-0,78%100

(*) I dati sono limitati agli ultimi 100 contratti.

```