Milano 14-mag
50.050 +1,15%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Alerus Financial

Mercato: NASDAQ - National

26,78
+0,64%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.3026,78+0,64%100
21.57.2126,77+0,60%100
21.57.1626,75+0,53%325
21.57.0026,77+0,60%300
21.50.1026,705+0,36%100
21.50.1026,77+0,60%200
21.47.5026,775+0,62%100
21.44.5926,745+0,51%100
21.37.0926,74+0,49%100
21.35.1026,78+0,64%500
21.29.4126,82+0,79%100
21.27.2326,755+0,54%100
21.26.5126,75+0,53%189
21.26.4626,83+0,83%1.753
21.26.3126,81+0,75%100
21.11.4826,785+0,66%200
21.11.3926,82+0,79%200
21.10.0026,83+0,83%100
21.07.4326,835+0,85%100
21.03.1526,835+0,85%271
21.03.1526,84+0,86%200
20.53.5126,83+0,83%100
20.44.0426,84+0,86%300
20.41.2026,795+0,70%100
20.39.4126,80+0,71%100
20.37.3026,83+0,83%100
20.34.0726,85+0,90%100
20.30.4626,86+0,94%200
20.19.2126,88+1,01%200
20.13.1226,87+0,98%100
OraValoreVar.%Volume
20.13.0826,88+1,01%150
20.00.3826,905+1,11%100
19.46.2326,85+0,90%100
19.34.1026,805+0,73%100
19.24.3726,85+0,90%200
19.24.0626,84+0,86%600
19.23.3526,82+0,79%100
19.20.2826,83+0,83%1.001
19.19.5626,84+0,86%100
18.58.4126,85+0,90%100
18.54.1526,83+0,83%605
18.54.1526,84+0,86%200
18.53.0126,865+0,96%100
18.44.0626,87+0,98%200
18.31.4826,90+1,09%100
18.31.4326,91+1,13%200
18.31.4326,93+1,20%100
18.31.4326,925+1,18%100
18.31.3626,91+1,13%200
18.10.3826,89+1,05%118
17.39.3126,83+0,83%400
17.39.3126,82+0,79%164
17.39.3126,81+0,75%100
17.39.2526,79+0,68%100
17.39.2526,78+0,64%100
17.39.2526,79+0,68%700
17.39.2526,78+0,64%200
17.39.2526,755+0,54%100
17.25.5726,77+0,60%100
17.22.3626,75+0,53%100
OraValoreVar.%Volume
17.22.3626,82+0,79%993
17.22.3626,78+0,64%103
17.11.0626,85+0,90%100
17.09.2326,83+0,83%200
17.08.1526,84+0,86%100
17.07.2226,85+0,90%300
17.03.2026,75+0,53%100
17.03.1826,785+0,66%338
17.03.1826,82+0,79%100
17.03.1826,79+0,68%200
17.03.1826,80+0,71%200
16.59.3326,86+0,94%200
16.59.3326,85+0,90%100
16.59.3326,84+0,86%100
16.59.3326,86+0,94%400
16.59.3326,85+0,90%100
16.59.3326,84+0,86%100
16.59.3326,85+0,90%100
16.59.3326,75+0,53%100
16.59.2926,84+0,86%100
16.58.3326,76+0,56%167
16.48.3726,69+0,30%100
16.40.2326,68+0,26%100
16.28.0026,765+0,58%100
16.26.3526,775+0,62%100
16.22.4526,805+0,73%100
16.17.4526,68+0,26%100
16.12.3226,84+0,86%100
16.12.3226,78+0,64%300
16.12.3226,80+0,71%100
OraValoreVar.%Volume
16.12.3226,84+0,86%430
16.12.3226,74+0,49%100
16.12.3026,83+0,83%100
16.12.3026,84+0,86%100
16.12.3026,83+0,83%100
16.12.3026,84+0,86%297
16.12.3026,955+1,30%161
16.05.1426,975+1,37%100
15.58.1027,00+1,47%100
15.55.5226,96+1,32%570

(*) I dati sono limitati agli ultimi 100 contratti.

```