Milano 14:41
51.256 -0,02%
Nasdaq 26-giu
29.118 0,00%
Dow Jones 26-giu
51.876 -0,09%
Londra 14:40
10.497 -0,11%
Francoforte 14:41
24.674 +0,01%

Alerus Financial

Mercato: NASDAQ - National

30,82
+1,35%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0030,82INV.666.763
21.59.5930,81-0,03%200
21.59.5930,78-0,13%100
21.59.5930,80-0,06%100
21.59.5830,83+0,03%100
21.59.5730,85+0,10%100
21.59.5730,83+0,03%100
21.59.5730,82INV.100
21.59.5630,88+0,19%207
21.59.5630,87+0,16%193
21.59.5530,81-0,03%200
21.59.5530,755-0,21%269
21.59.5430,80-0,06%200
21.59.5430,78-0,13%200
21.59.5430,80-0,06%436
21.59.5430,745-0,24%100
21.59.5430,75-0,23%100
21.59.5430,79-0,10%641
21.59.5430,82INV.176
21.59.5330,83+0,03%100
21.59.5330,82INV.1.243
21.59.5330,80-0,06%700
21.59.5330,81-0,03%227
21.59.5230,83+0,03%200
21.59.5230,82INV.283
21.59.5230,85+0,10%100
21.59.5230,82INV.187
21.59.5130,81-0,03%100
21.59.4830,83+0,03%734
21.59.4630,83+0,03%100
OraValoreVar.%Volume
21.59.4630,82INV.100
21.59.4630,84+0,06%100
21.59.4530,815-0,02%400
21.59.4530,81-0,03%368
21.59.4530,80-0,06%1.079
21.59.4530,81-0,03%100
21.59.4430,82INV.472
21.59.4330,84+0,06%100
21.59.4330,83+0,03%100
21.59.4230,845+0,08%100
21.59.4130,85+0,10%623
21.59.4030,83+0,03%233
21.59.3930,84+0,06%300
21.59.3930,83+0,03%206
21.59.3730,829+0,03%100
21.59.3630,83+0,03%108
21.59.3530,84+0,06%508
21.59.3530,83+0,03%100
21.59.3530,825+0,02%200
21.59.3430,83+0,03%173
21.59.3430,835+0,05%200
21.59.3430,83+0,03%100
21.59.3430,84+0,06%457
21.59.3430,85+0,10%100
21.59.3430,84+0,06%100
21.59.3230,82INV.369
21.59.3130,825+0,02%200
21.59.3130,81-0,03%699
21.59.3130,82INV.100
21.59.2930,81-0,03%600
OraValoreVar.%Volume
21.59.2930,83+0,03%200
21.59.2430,81-0,03%268
21.59.2430,83+0,03%100
21.59.2330,81-0,03%410
21.59.2230,81-0,03%280
21.59.2230,80-0,06%869
21.59.2130,80-0,06%100
21.59.2130,79-0,10%100
21.59.2030,80-0,06%100
21.59.2030,79-0,10%1.348
21.59.2030,80-0,06%540
21.59.2030,81-0,03%124
21.59.1930,80-0,06%500
21.59.1930,81-0,03%170
21.59.1930,80-0,06%167
21.59.1930,82INV.100
21.59.1930,81-0,03%267
21.59.1830,80-0,06%100
21.59.1730,79-0,10%100
21.59.1730,80-0,06%676
21.59.1630,81-0,03%200
21.59.1430,80-0,06%300
21.59.1330,795-0,08%487
21.59.0830,81-0,03%359
21.59.0830,80-0,06%610
21.59.0730,80-0,06%200
21.59.0630,81-0,03%100
21.59.0630,82INV.161
21.59.0630,80-0,06%300
21.59.0630,81-0,03%261
OraValoreVar.%Volume
21.59.0630,82INV.100
21.59.0630,81-0,03%262
21.59.0630,80-0,06%365
21.59.0630,77-0,16%300
21.59.0230,785-0,11%200
21.58.5830,79-0,10%681
21.58.5630,765-0,18%100
21.58.5430,76-0,19%100
21.58.5430,78-0,13%100
21.58.5430,76-0,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```