Milano 10:50
49.209 -1,68%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 10:50
10.241 -1,27%
Francoforte 10:50
24.071 -1,58%

Alerus Financial

Mercato: NASDAQ - National

26,78
+0,64%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.3026,78INV.100
21.57.2126,77-0,04%100
21.57.1626,75-0,11%325
21.57.0026,77-0,04%300
21.50.1026,705-0,28%100
21.50.1026,77-0,04%200
21.47.5026,775-0,02%100
21.44.5926,745-0,13%100
21.37.0926,74-0,15%100
21.35.1026,78INV.500
21.29.4126,82+0,15%100
21.27.2326,755-0,09%100
21.26.5126,75-0,11%189
21.26.4626,83+0,19%1.753
21.26.3126,81+0,11%100
21.11.4826,785+0,02%200
21.11.3926,82+0,15%200
21.10.0026,83+0,19%100
21.07.4326,835+0,21%100
21.03.1526,835+0,21%271
21.03.1526,84+0,22%200
20.53.5126,83+0,19%100
20.44.0426,84+0,22%300
20.41.2026,795+0,06%100
20.39.4126,80+0,07%100
20.37.3026,83+0,19%100
20.34.0726,85+0,26%100
20.30.4626,86+0,30%200
20.19.2126,88+0,37%200
20.13.1226,87+0,34%100
OraValoreVar.%Volume
20.13.0826,88+0,37%150
20.00.3826,905+0,47%100
19.46.2326,85+0,26%100
19.34.1026,805+0,09%100
19.24.3726,85+0,26%200
19.24.0626,84+0,22%600
19.23.3526,82+0,15%100
19.20.2826,83+0,19%1.001
19.19.5626,84+0,22%100
18.58.4126,85+0,26%100
18.54.1526,83+0,19%605
18.54.1526,84+0,22%200
18.53.0126,865+0,32%100
18.44.0626,87+0,34%200
18.31.4826,90+0,45%100
18.31.4326,91+0,49%200
18.31.4326,93+0,56%100
18.31.4326,925+0,54%100
18.31.3626,91+0,49%200
18.10.3826,89+0,41%118
17.39.3126,83+0,19%400
17.39.3126,82+0,15%164
17.39.3126,81+0,11%100
17.39.2526,79+0,04%100
17.39.2526,78INV.100
17.39.2526,79+0,04%700
17.39.2526,78INV.200
17.39.2526,755-0,09%100
17.25.5726,77-0,04%100
17.22.3626,75-0,11%100
OraValoreVar.%Volume
17.22.3626,82+0,15%993
17.22.3626,78INV.103
17.11.0626,85+0,26%100
17.09.2326,83+0,19%200
17.08.1526,84+0,22%100
17.07.2226,85+0,26%300
17.03.2026,75-0,11%100
17.03.1826,785+0,02%338
17.03.1826,82+0,15%100
17.03.1826,79+0,04%200
17.03.1826,80+0,07%200
16.59.3326,86+0,30%200
16.59.3326,85+0,26%100
16.59.3326,84+0,22%100
16.59.3326,86+0,30%400
16.59.3326,85+0,26%100
16.59.3326,84+0,22%100
16.59.3326,85+0,26%100
16.59.3326,75-0,11%100
16.59.2926,84+0,22%100
16.58.3326,76-0,07%167
16.48.3726,69-0,34%100
16.40.2326,68-0,37%100
16.28.0026,765-0,06%100
16.26.3526,775-0,02%100
16.22.4526,805+0,09%100
16.17.4526,68-0,37%100
16.12.3226,84+0,22%100
16.12.3226,78INV.300
16.12.3226,80+0,07%100
OraValoreVar.%Volume
16.12.3226,84+0,22%430
16.12.3226,74-0,15%100
16.12.3026,83+0,19%100
16.12.3026,84+0,22%100
16.12.3026,83+0,19%100
16.12.3026,84+0,22%297
16.12.3026,955+0,65%161
16.05.1426,975+0,73%100
15.58.1027,00+0,82%100
15.55.5226,96+0,67%570

(*) I dati sono limitati agli ultimi 100 contratti.

```