Milano 16:53
51.096 -0,33%
Nasdaq 16:53
29.329 +0,72%
Dow Jones 16:53
52.228 +0,68%
Londra 16:54
10.484 -0,23%
Francoforte 16:53
24.590 -0,33%

Alerus Financial

Mercato: NASDAQ - National

30,745
-0,24%

valuta in USD

Ultimo aggiornamento: 29/06/2026 16.52
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
16.52.3930,745-0,24%510
16.50.2230,72-0,32%100
16.50.2230,745-0,24%100
16.49.5930,7899-0,10%200
16.49.4030,7351-0,28%200
16.49.0830,72-0,32%200
16.47.1430,74-0,26%100
16.47.0330,77-0,16%100
16.47.0330,74-0,26%100
16.46.0230,80-0,06%300
16.46.0130,74-0,26%100
16.45.5630,77-0,16%100
16.40.1330,74-0,26%100
16.37.1430,77-0,16%310
16.34.5930,71-0,36%100
16.32.1430,80-0,06%200
16.30.5930,765-0,18%200
16.30.5930,82INV.100
16.30.5830,83+0,03%100
16.30.5830,81-0,03%100
16.30.5830,82INV.149
16.30.5830,81-0,03%300
16.30.5830,82INV.3.351
16.30.5830,81-0,03%200
16.30.3230,775-0,15%100
16.30.2130,77-0,16%100
16.30.2130,74-0,26%100
16.30.2130,73-0,29%100
16.30.2130,75-0,23%100
16.30.1530,72-0,32%100
OraValoreVar.%Volume
16.28.5730,705-0,37%100
16.28.5530,70-0,39%200
16.28.4530,71-0,36%100
16.27.5530,735-0,28%100
16.24.1130,69-0,42%100
16.23.5030,73-0,29%712
16.21.2030,65-0,55%100
16.21.2030,68-0,45%100
16.21.2030,70-0,39%100
16.18.4830,64-0,58%100
16.18.4830,65-0,55%100
16.18.1730,61-0,68%100
16.18.0930,63-0,62%100
16.18.0730,65-0,55%100
16.18.0630,66-0,52%280
16.17.2130,67-0,49%100
16.17.2030,695-0,41%300
16.16.0930,67-0,49%400
16.16.0530,69-0,42%200
16.15.2830,685-0,44%100
16.15.2530,67-0,49%100
16.15.0930,72-0,32%100
16.14.1530,71-0,36%101
16.13.5630,665-0,50%165
16.13.3930,675-0,47%176
16.13.3430,665-0,50%200
16.13.3430,71-0,36%100
16.13.2330,67-0,49%100
16.13.2330,69-0,42%400
16.13.2330,66-0,52%100
OraValoreVar.%Volume
16.11.4830,74-0,26%100
16.11.4830,735-0,28%100
16.09.3030,70-0,39%1.480
16.08.1130,695-0,41%100
16.08.1130,58-0,78%200
16.08.1030,6255-0,63%4.000
16.07.0230,64-0,58%100
16.05.2730,58-0,78%196
16.05.2730,56-0,84%300
16.05.2730,55-0,88%100
16.05.2730,535-0,92%100
16.05.0430,51-1,01%100
16.04.4830,485-1,09%400
16.04.4830,45-1,20%200
16.04.0630,53-0,94%200
16.04.0630,56-0,84%200
16.04.0630,525-0,96%100
16.04.0630,54-0,91%200
16.03.2030,53-0,94%100
16.03.2030,525-0,96%300
16.01.3030,55-0,88%100
16.01.3030,56-0,84%100
16.01.3030,555-0,86%100
16.01.3030,56-0,84%100
16.01.3030,55-0,88%383
16.00.5630,53-0,94%100
16.00.5630,54-0,91%100
16.00.4330,55-0,88%100
15.58.4530,58-0,78%100
15.58.4530,57-0,81%400
OraValoreVar.%Volume
15.58.4530,55-0,88%100
15.57.5830,54-0,91%100
15.57.5130,49-1,07%100
15.57.1030,54-0,91%100
15.56.1330,48-1,10%100
15.55.4330,555-0,86%200
15.54.0130,52-0,97%120
15.54.0130,51-1,01%100
15.54.0130,57-0,81%100
15.54.0030,50-1,04%102

(*) I dati sono limitati agli ultimi 100 contratti.

```