Milano 17:35
51.163 -0,20%
Nasdaq 22:00
29.775 +2,25%
Dow Jones 22:04
52.183 +0,59%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Alerus Financial

Mercato: NASDAQ - National

31,03
+0,68%

valuta in USD

Ultimo aggiornamento: 29/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0031,03+0,68%49.881
21.59.5831,02+0,65%200
21.59.5431,03+0,68%219
21.59.5431,035+0,70%100
21.59.5131,02+0,65%287
21.59.4631,015+0,63%159
21.59.4231,02+0,65%100
21.59.3731,025+0,67%100
21.59.3331,01+0,62%511
21.59.3331,02+0,65%209
21.59.2531,025+0,67%100
21.59.2131,03+0,68%500
21.59.2031,035+0,70%100
21.59.1031,04+0,71%100
21.59.0831,05+0,75%134
21.59.0131,03+0,68%500
21.58.5431,04+0,71%300
21.58.5431,03+0,68%200
21.58.4231,04+0,71%403
21.58.4131,05+0,75%200
21.58.3631,04+0,71%100
21.58.3131,05+0,75%100
21.58.3131,04+0,71%400
21.58.2831,05+0,75%200
21.58.1731,06+0,78%500
21.58.1731,075+0,83%100
21.57.4731,04+0,71%900
21.57.4731,0674+0,80%300
21.57.4731,05+0,75%300
21.57.4731,0674+0,80%300
OraValoreVar.%Volume
21.57.4731,05+0,75%100
21.57.4731,06+0,78%600
21.57.4731,07+0,81%800
21.57.4431,07+0,81%100
21.57.4431,065+0,79%100
21.57.4331,06+0,78%200
21.57.2531,07+0,81%200
21.57.1931,05+0,75%100
21.57.1131,07+0,81%539
21.57.0631,08+0,84%500
21.56.5331,10+0,91%100
21.56.5331,09+0,88%200
21.56.5331,10+0,91%1.103
21.56.5331,11+0,94%400
21.56.4931,12+0,97%100
21.56.4931,11+0,94%200
21.56.3231,10+0,91%400
21.56.1831,105+0,92%100
21.56.1431,10+0,91%200
21.56.1331,11+0,94%100
21.55.5931,095+0,89%100
21.55.5531,08+0,84%100
21.55.5431,09+0,88%100
21.55.5131,08+0,84%200
21.55.4731,09+0,88%100
21.55.2731,08+0,84%805
21.55.0731,075+0,83%100
21.54.5031,08+0,84%100
21.54.5031,09+0,88%100
21.54.2331,05+0,75%200
OraValoreVar.%Volume
21.54.2331,04+0,71%300
21.54.2231,045+0,73%100
21.54.2231,06+0,78%500
21.54.2231,05+0,75%200
21.54.2231,06+0,78%100
21.54.2231,07+0,81%534
21.54.2231,08+0,84%400
21.54.2131,09+0,88%300
21.54.0931,115+0,96%159
21.54.0931,10+0,91%100
21.54.0931,115+0,96%100
21.54.0931,10+0,91%300
21.54.0931,11+0,94%100
21.54.0931,10+0,91%300
21.54.0931,11+0,94%351
21.54.0931,10+0,91%212
21.54.0031,09+0,88%200
21.53.3731,08+0,84%500
21.53.3731,09+0,88%100
21.52.5031,07+0,81%400
21.52.2631,08+0,84%100
21.52.0331,07+0,81%400
21.52.0331,08+0,84%1.305
21.52.0331,06+0,78%100
21.51.2631,095+0,89%300
21.51.1531,08+0,84%300
21.51.1531,09+0,88%100
21.51.0931,10+0,91%100
21.51.0831,09+0,88%300
21.51.0731,085+0,86%100
OraValoreVar.%Volume
21.51.0731,09+0,88%300
21.50.3031,045+0,73%200
21.49.5631,025+0,67%100
21.49.5631,01+0,62%122
21.49.5431,02+0,65%200
21.49.5131,01+0,62%900
21.49.5131,02+0,65%200
21.49.5131,01+0,62%300
21.49.5131,00+0,58%100
21.49.5131,01+0,62%200

(*) I dati sono limitati agli ultimi 100 contratti.

```