Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Alerus Financial

Mercato: NASDAQ - National

22,28
+0,68%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0022,28+0,68%9.686
21.59.5122,265+0,61%100
21.59.4422,27+0,63%283
21.59.4422,26+0,59%242
21.59.3322,265+0,61%100
21.59.0022,27+0,63%100
21.58.4122,28+0,68%160
21.57.3822,27+0,63%100
21.57.0322,25+0,54%100
21.54.5022,235+0,47%200
21.54.5022,25+0,54%100
21.54.5022,215+0,38%100
21.54.5022,25+0,54%126
21.52.4422,205+0,34%100
21.52.4422,20+0,32%712
21.52.4422,21+0,36%100
21.52.4422,20+0,32%100
21.52.3522,225+0,43%100
21.52.3522,20+0,32%100
21.52.0522,21+0,36%100
21.51.4422,19+0,27%100
21.50.5022,18+0,23%100
21.48.0522,195+0,29%100
21.43.3322,205+0,34%100
21.37.1422,18+0,23%100
21.36.5722,205+0,34%200
21.26.0022,17+0,18%200
21.26.0022,18+0,23%100
21.25.5022,17+0,18%400
21.25.5022,205+0,34%100
OraValoreVar.%Volume
21.19.3122,16+0,14%100
21.17.1822,21+0,36%100
21.15.1622,16+0,14%100
21.11.0822,21+0,36%100
21.08.4622,18+0,23%500
21.03.5822,21+0,36%100
20.57.1522,20+0,32%400
20.57.1322,19+0,27%100
20.52.4122,24+0,50%100
20.52.3822,27+0,63%100
20.52.3822,26+0,59%200
20.52.3822,26+0,59%100
20.52.3022,21+0,36%100
20.52.3022,26+0,59%200
20.52.3022,24+0,50%200
20.41.2822,185+0,25%100
20.41.2822,22+0,41%300
20.41.2822,19+0,27%200
20.41.0122,222+0,42%100
20.34.0222,225+0,43%100
20.20.1822,265+0,61%100
20.20.1722,26+0,59%700
20.02.2122,28+0,68%100
19.51.3122,26+0,59%100
19.48.2022,28+0,68%201
19.46.0222,23+0,45%100
19.36.5422,275+0,66%100
19.35.3622,24+0,50%100
19.33.4322,27+0,63%100
19.32.3722,24+0,50%100
OraValoreVar.%Volume
19.32.1622,205+0,34%200
19.32.1622,26+0,59%100
19.32.1622,25+0,54%100
19.32.1622,205+0,34%100
19.32.1622,25+0,54%100
19.32.1622,26+0,59%100
19.32.1622,25+0,54%100
19.32.1622,205+0,34%100
19.32.1622,25+0,54%100
19.31.2722,205+0,34%100
19.12.3422,23+0,45%400
19.12.3422,20+0,32%100
19.02.3122,265+0,61%100
18.59.5222,25+0,54%100
18.45.4322,26+0,59%100
18.39.5822,285+0,70%100
18.39.1522,25+0,54%100
18.20.4122,135+0,02%100
18.18.1122,14+0,05%200
18.18.1122,13INV.100
18.18.1122,14+0,05%200
18.01.0422,19+0,27%100
18.00.5322,16+0,14%100
18.00.5322,17+0,18%214
17.58.2022,11-0,09%100
17.49.3822,06-0,32%100
17.49.3822,05-0,36%100
17.40.4722,06-0,32%100
17.36.0622,07-0,27%200
17.36.0422,05-0,36%800
OraValoreVar.%Volume
17.28.5022,055-0,34%100
17.23.4022,12-0,05%200
17.23.4022,11-0,09%100
17.23.4022,065-0,29%300
17.17.5022,12-0,05%100
17.13.1522,125-0,02%100
17.10.5122,185+0,25%100
17.05.5122,12-0,05%100
16.57.4722,11-0,09%100
16.56.0322,105-0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```