Milano 17:35
49.116 -1,87%
Nasdaq 18:46
29.251 -1,11%
Dow Jones 18:46
49.653 -0,82%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Alerus Financial

Mercato: NASDAQ - National

26,52
-0,97%

valuta in USD

Ultimo aggiornamento: 15/05/2026 18.43
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
18.43.5926,52-0,97%100
18.43.2326,50-1,05%6.215
18.38.2726,53-0,93%200
18.38.2726,54-0,90%100
18.38.2726,55-0,86%100
18.35.5526,53-0,93%500
18.24.3226,48-1,12%300
18.21.4626,45-1,23%100
18.16.0926,435-1,29%100
18.15.5626,44-1,27%100
18.14.4026,45-1,23%400
18.12.3026,42-1,34%100
18.11.0226,405-1,40%100
18.10.5426,44-1,27%100
18.10.5226,45-1,23%200
18.09.2526,47-1,16%500
18.07.4126,485-1,10%102
18.07.1626,475-1,14%100
18.07.1626,48-1,12%100
18.06.3326,49-1,08%100
18.05.3626,4889-1,09%375
18.00.4726,48-1,12%400
18.00.2026,515-0,99%100
17.59.5426,50-1,05%100
17.59.2226,48-1,12%609
17.59.2026,49-1,08%200
17.59.1926,485-1,10%207
17.59.1626,48-1,12%300
17.59.1626,475-1,14%449
17.59.1526,47-1,16%8.177
OraValoreVar.%Volume
17.59.1426,48-1,12%100
17.59.1426,47-1,16%4.400
17.59.1426,45-1,23%100
17.54.5326,42-1,34%100
17.52.2626,41-1,38%200
17.51.5226,40-1,42%300
17.44.3826,41-1,38%100
17.44.1426,41-1,38%921
17.44.1426,38-1,49%100
17.42.5526,42-1,34%100
17.40.5126,43-1,31%100
17.40.2026,44-1,27%200
17.35.2026,47-1,16%100
17.32.0526,48-1,12%100
17.31.2726,49-1,08%100
17.31.0026,495-1,06%100
17.31.0026,505-1,03%100
17.30.0526,475-1,14%100
17.27.4726,48-1,12%300
17.27.4726,49-1,08%100
17.27.4726,46-1,19%100
17.27.4626,48-1,12%200
17.26.5126,51-1,01%300
17.26.5126,495-1,06%300
17.25.0626,52-0,97%300
17.25.0526,50-1,05%166
17.25.0526,48-1,12%895
17.24.3526,46-1,19%100
17.24.3426,47-1,16%1.040
17.17.5926,45-1,23%100
OraValoreVar.%Volume
17.16.1426,43-1,31%100
17.16.1426,41-1,38%192
17.15.1526,405-1,40%500
17.15.1326,395-1,44%154
17.15.1326,37-1,53%100
17.15.1326,36-1,57%400
17.14.5626,335-1,66%200
17.11.3526,31-1,76%200
17.09.2926,345-1,62%100
17.07.5726,35-1,61%500
17.06.5026,34-1,64%200
17.05.2026,36-1,57%257
17.05.0026,375-1,51%100
17.05.0026,39-1,46%200
17.04.3926,38-1,49%300
17.04.1426,345-1,62%300
17.04.1426,31-1,76%100
17.04.1426,345-1,62%101
17.04.0626,37-1,53%364
16.43.3026,40-1,42%100
16.41.4526,48-1,12%300
16.36.4526,54-0,90%100
16.27.0526,535-0,91%100
16.25.0326,50-1,05%300
16.13.2126,52-0,97%200
16.12.2626,5254-0,95%1.000
16.08.1826,51-1,01%100
16.08.1526,52-0,97%100
16.08.1526,53-0,93%100
16.08.1526,54-0,90%300
OraValoreVar.%Volume
16.03.1526,61-0,63%100
15.56.5026,59-0,71%100
15.55.1926,60-0,67%200
15.54.4726,56-0,82%100
15.53.0926,52-0,97%100
15.52.1026,61-0,63%200
15.52.1026,60-0,67%100
15.52.1026,59-0,71%100
15.51.3026,56-0,82%100
15.51.2926,60-0,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```