Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Alerus Financial

Mercato: NASDAQ - National

32,19
+0,63%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5632,19+0,06%200
21.59.5132,16-0,03%400
21.59.4932,15-0,06%100
21.59.4932,16-0,03%254
21.59.4932,17INV.901
21.59.4432,15-0,06%434
21.59.4332,17INV.100
21.59.4132,145-0,08%100
21.59.3932,134-0,11%600
21.59.3932,15-0,06%263
21.59.3932,16-0,03%100
21.59.3932,15-0,06%100
21.59.3932,14-0,09%200
21.59.3632,16-0,03%100
21.59.3632,13-0,12%100
21.59.3132,14-0,09%344
21.59.3032,165-0,02%485
21.59.2532,14-0,09%100
21.59.2432,165-0,02%200
21.59.2232,175+0,02%211
21.59.2232,16-0,03%100
21.59.2132,18+0,03%100
21.59.2132,16-0,03%200
21.59.2132,17INV.230
21.59.2132,16-0,03%300
21.59.1932,17INV.100
21.59.1832,16-0,03%100
21.59.1832,17INV.300
21.59.1832,15-0,06%306
21.59.1632,16-0,03%100
OraValoreVar.%Volume
21.59.1532,17INV.184
21.59.1532,18+0,03%345
21.59.1432,19+0,06%200
21.59.0132,195+0,08%100
21.59.0132,19+0,06%100
21.59.0032,20+0,09%397
21.58.5632,19+0,06%100
21.58.5632,20+0,09%400
21.58.5632,19+0,06%100
21.58.5632,20+0,09%621
21.58.4732,19+0,06%100
21.58.3732,20+0,09%200
21.58.2832,21+0,12%200
21.58.1532,23+0,19%300
21.58.1332,19+0,06%3.321
21.58.1332,18+0,03%300
21.58.1232,19+0,06%100
21.58.0632,185+0,05%100
21.57.5632,17INV.100
21.57.5032,215+0,14%1.176
21.57.4132,19+0,06%900
21.57.3432,16-0,03%100
21.57.3032,14-0,09%100
21.57.2632,16-0,03%200
21.57.2332,18+0,03%118
21.57.2332,185+0,05%100
21.57.2232,19+0,06%200
21.57.1732,16-0,03%100
21.57.1332,155-0,05%100
21.57.1332,12-0,16%100
OraValoreVar.%Volume
21.57.1332,155-0,05%100
21.57.0932,15-0,06%100
21.57.0932,18+0,03%100
21.57.0932,16-0,03%100
21.57.0232,12-0,16%100
21.57.0232,13-0,12%100
21.57.0232,14-0,09%355
21.57.0232,16-0,03%200
21.57.0232,14-0,09%200
21.57.0232,14-0,09%100
21.56.5832,155-0,05%100
21.56.5832,14-0,09%310
21.56.5832,11-0,19%100
21.56.5832,13-0,12%100
21.56.5832,14-0,09%315
21.56.5732,17INV.100
21.56.5432,19+0,06%100
21.56.5332,15-0,06%100
21.56.5232,165-0,02%200
21.56.5232,19+0,06%544
21.56.4732,17INV.200
21.56.4232,20+0,09%1.353
21.56.3632,22+0,16%700
21.56.2132,24+0,22%200
21.56.1932,235+0,20%100
21.56.1932,223+0,16%100
21.56.0732,20+0,09%100
21.56.0532,23+0,19%200
21.56.0132,203+0,10%100
21.55.5632,19+0,06%334
OraValoreVar.%Volume
21.55.5232,215+0,14%300
21.55.5232,22+0,16%100
21.55.4832,215+0,14%251
21.55.4632,17INV.100
21.55.4432,215+0,14%100
21.55.4232,18+0,03%200
21.55.3432,215+0,14%200
21.55.3432,17INV.100
21.55.2032,233+0,20%100
21.55.1932,23+0,19%610

(*) I dati sono limitati agli ultimi 100 contratti.

```