Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Alerus Financial

Mercato: NASDAQ - National

23,58
-1,54%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.1623,58+0,04%100
20.59.1123,595+0,11%100
20.58.2823,575+0,02%300
20.58.0723,57INV.600
20.58.0723,58+0,04%408
20.57.0823,58+0,04%402
20.55.1123,59+0,08%383
20.55.0423,565-0,02%144
20.54.0123,57INV.100
20.53.5623,60+0,13%100
20.53.5623,625+0,23%100
20.53.3623,58+0,04%100
20.53.0623,55-0,08%100
20.53.0623,54-0,13%200
20.52.0823,51-0,25%100
20.51.3823,52-0,21%664
20.51.3623,525-0,19%101
20.46.4823,57INV.100
20.42.1623,58+0,04%800
20.35.0723,615+0,19%200
20.33.2823,61+0,17%300
20.32.5923,60+0,13%536
20.32.5823,63+0,25%100
20.26.3323,65+0,34%200
20.19.3923,66+0,38%100
20.09.5723,595+0,11%146
20.06.5223,615+0,19%100
20.05.4623,65+0,34%100
20.04.5923,68+0,47%200
20.01.2123,70+0,55%300
OraValoreVar.%Volume
19.50.0523,73+0,68%100
19.47.0723,71+0,59%100
19.43.4223,72+0,64%204
19.43.3123,73+0,68%100
19.43.3023,72+0,64%200
19.34.4723,69+0,51%100
19.33.1223,68+0,47%100
19.25.0923,69+0,51%200
19.15.1923,69+0,51%100
19.15.1923,68+0,47%200
19.15.1923,70+0,55%200
19.08.5823,64+0,30%100
19.08.5823,65+0,34%300
18.51.5323,685+0,49%100
18.45.0723,71+0,59%100
18.41.2123,655+0,36%100
18.41.2123,705+0,57%100
18.41.2123,72+0,64%100
18.41.2123,73+0,68%100
18.41.2123,72+0,64%300
18.41.2123,71+0,59%200
18.41.2123,67+0,42%321
18.41.2123,71+0,59%437
18.41.2123,695+0,53%100
18.14.2523,68+0,47%100
18.14.2523,67+0,42%100
18.13.3423,68+0,47%300
18.11.5023,69+0,51%100
18.07.2223,73+0,68%100
18.07.0423,76+0,81%200
OraValoreVar.%Volume
18.07.0223,75+0,76%100
18.06.5523,73+0,68%100
18.05.1223,70+0,55%200
18.02.0723,665+0,40%200
18.02.0723,66+0,38%100
18.02.0723,665+0,40%200
18.02.0723,68+0,47%200
18.02.0723,67+0,42%597
18.00.4223,69+0,51%600
18.00.0523,665+0,40%300
17.53.5023,6504+0,34%162
17.47.1723,67+0,42%400
17.27.1323,64+0,30%200
17.27.1323,65+0,34%300
17.27.1323,63+0,25%100
17.27.1323,64+0,30%100
17.27.1323,65+0,34%100
17.27.1323,64+0,30%300
17.27.1323,63+0,25%100
17.27.1323,64+0,30%100
17.26.3623,62+0,21%100
17.23.5623,65+0,34%100
17.17.0423,645+0,32%100
17.06.1423,67+0,42%400
17.02.1823,71+0,59%100
17.00.1123,74+0,72%500
16.58.5823,75+0,76%400
16.55.4523,67+0,42%100
16.42.2123,70+0,55%100
16.38.2123,77+0,85%100
OraValoreVar.%Volume
16.38.2123,76+0,81%100
16.38.0523,76+0,81%171
16.24.1823,72+0,64%600
16.24.0723,74+0,72%100
16.24.0723,73+0,68%100
16.23.4123,75+0,76%100
16.23.4023,72+0,64%100
16.23.4023,74+0,72%100
16.23.4023,73+0,68%100
16.23.4023,71+0,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```