Alexandria Real Estate Equities

Mercato: NYSE

118,42

+1,88%

valuta in USD

Ultimo aggiornamento: 29/04/2024 16.29
Dati differiti di 15 minuti.

Dati intraday del 29/04/2024

Ora	Valore	Var.%	Volume	Controvalore
15.59.24	118,65	+2,07	600	71.190
15.59.24	118,78	+2,19	200	23.756
15.59.24	118,65	+2,07	400	47.460
15.59.23	118,78	+2,19	1.118	132.796
15.59.11	118,65	+2,07	400	47.460
15.59.00	118,7	+2,12	1.000	118.700
15.58.52	118,815	+2,22	100	11.882
15.58.51	118,82	+2,22	400	47.528
15.58.51	118,71	+2,12	100	11.871
15.58.51	118,82	+2,22	100	11.882
15.58.51	118,76	+2,17	100	11.876
15.58.51	118,72	+2,13	100	11.872
15.58.51	118,82	+2,22	200	23.764
15.58.51	118,75	+2,16	100	11.875
15.58.51	118,82	+2,22	300	35.646
15.58.51	118,71	+2,12	100	11.871
15.58.51	118,82	+2,22	310	36.834
15.58.51	118,76	+2,17	100	11.876
15.58.51	118,77	+2,18	100	11.877
15.58.51	118,82	+2,22	100	11.882
15.58.00	118,835	+2,23	100	11.884
15.57.31	118,83	+2,23	100	11.883
15.57.06	118,8269	+2,23	100	11.883
15.56.34	118,815	+2,22	100	11.882
15.55.24	118,805	+2,21	100	11.881
15.55.21	118,91	+2,30	200	23.782
15.55.19	118,8	+2,20	100	11.880
15.53.39	118,75	+2,16	100	11.875
15.53.39	118,73	+2,14	600	71.238
15.53.25	118,835	+2,23	100	11.884

```