Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Aligos Therapeutics

Mercato: NASDAQ - National

6,44
+6,80%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.006,44INV.2.534
21.59.596,45+0,16%311
21.59.596,43-0,16%642
21.57.536,38-0,93%400
21.52.056,40-0,62%100
21.51.376,42-0,31%100
21.51.296,395-0,70%300
21.51.236,42-0,31%100
21.51.236,435-0,08%100
21.51.236,43-0,16%200
21.50.076,3985-0,64%200
21.48.416,42-0,31%200
21.43.436,44INV.100
21.42.156,375-1,01%109
21.41.356,36-1,24%200
21.41.326,41-0,47%100
21.41.046,37-1,09%282
21.37.036,36-1,24%100
21.37.036,30-2,17%496
21.37.036,355-1,32%100
21.37.036,40-0,62%100
21.35.006,35-1,40%204
21.34.326,43-0,16%100
21.34.246,41-0,47%200
21.34.216,39-0,78%200
21.25.256,375-1,01%100
21.25.196,41-0,47%740
21.25.196,40-0,62%100
21.22.436,4152-0,39%110
21.18.496,3401-1,55%100
OraValoreVar.%Volume
21.18.496,35-1,40%100
21.18.266,40-0,62%100
21.17.046,4152-0,39%100
21.10.106,34-1,55%150
20.48.466,2301-3,26%1.345
20.44.486,3685-1,11%442
20.44.486,36-1,24%800
20.44.486,36-1,24%100
20.42.546,33-1,71%300
20.42.206,3316-1,68%1.407
20.39.466,40-0,62%100
20.26.236,415-0,39%1.407
20.24.246,4125-0,43%181
20.24.206,415-0,39%200
20.24.176,4473+0,11%250
20.24.136,40-0,62%100
20.24.136,39-0,78%2.000
20.23.136,41-0,47%307
20.21.066,3771-0,98%600
20.20.416,39-0,78%219
20.20.386,36-1,24%844
20.20.266,34-1,55%100
20.20.266,35-1,40%2.399
20.20.266,34-1,55%200
20.20.266,33-1,71%100
20.13.446,1901-3,88%1.000
19.59.106,28-2,48%100
19.59.106,285-2,41%100
19.59.106,29-2,33%200
19.59.106,27-2,64%200
OraValoreVar.%Volume
19.59.106,26-2,80%100
19.59.046,27-2,64%100
19.57.096,30-2,17%100
19.39.176,29-2,33%300
19.38.146,3388-1,57%150
19.34.066,349-1,41%100
19.33.216,34-1,55%500
19.29.046,1927-3,84%204
19.27.276,18-4,04%102
19.27.276,19-3,88%102
19.27.276,20-3,73%100
19.25.266,26-2,80%100
19.18.416,19-3,88%100
19.13.496,18-4,04%200
19.13.426,23-3,26%100
19.13.386,16-4,35%100
19.13.386,18-4,04%100
19.13.386,19-3,88%100
19.13.386,11-5,12%1.607
19.07.566,18-4,04%300
19.07.496,25-2,95%100
19.07.486,2101-3,57%1.828
18.59.236,24-3,11%124
18.57.236,21-3,57%100
18.55.216,28-2,48%100
18.54.576,3039-2,11%130
18.48.486,3499-1,40%1.778
18.45.406,325-1,79%100
18.45.236,31-2,02%284
18.39.456,299-2,19%100
OraValoreVar.%Volume
18.39.456,30-2,17%436
18.39.386,21-3,57%200
18.38.036,295-2,25%100
18.35.246,20-3,73%100
18.34.326,21-3,57%100
18.32.576,30-2,17%100
18.20.496,24-3,11%200
18.20.306,24-3,11%200
18.20.306,235-3,18%100
18.20.306,25-2,95%100

(*) I dati sono limitati agli ultimi 100 contratti.

```