Milano 17:35
51.639 -0,74%
Nasdaq 18:27
29.452 +0,36%
Dow Jones 18:27
52.155 +0,94%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Aligos Therapeutics

Mercato: NASDAQ - National

5,53
-2,12%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.16
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.16.405,50-2,65%100
18.16.405,51-2,48%100
18.16.405,53-2,12%100
18.16.405,54-1,95%100
18.16.405,53-2,12%100
18.16.405,54-1,95%200
18.16.405,53-2,12%300
18.12.255,565-1,50%100
18.06.315,55-1,77%100
18.04.425,575-1,33%200
18.01.365,59-1,06%129
17.58.355,57-1,42%626
17.57.565,5131-2,42%232
17.47.475,58-1,24%200
17.23.375,60-0,88%100
17.19.305,61-0,71%100
17.16.395,5601-1,59%1.000
17.16.145,62-0,53%100
17.07.395,61-0,71%100
16.00.385,63-0,35%420
15.58.075,70+0,88%100
15.44.305,615-0,62%500
15.44.175,61-0,71%100
15.44.175,6101-0,71%100
15.44.175,6109-0,69%257
15.44.055,685+0,62%500
15.43.525,615-0,62%259
15.43.525,6101-0,71%100
15.43.525,61-0,71%200
15.43.395,62-0,53%700
OraValoreVar.%Volume
15.42.295,675+0,44%100
15.40.425,6197-0,54%400
15.39.375,692+0,74%200
15.39.235,76+1,95%300
15.39.025,675+0,44%600
15.38.365,67+0,35%300
15.38.075,76+1,95%200
15.38.075,75+1,77%100
15.38.065,76+1,95%200
15.38.065,69+0,71%100
15.38.065,71+1,06%100
15.38.065,70+0,88%100
15.38.065,69+0,71%100
15.38.065,725+1,33%100
15.38.065,76+1,95%300
15.38.065,75+1,77%500
15.38.065,69+0,71%100
15.38.025,525-2,21%300
15.37.465,3803-4,77%300
15.30.535,62-0,53%100
15.30.275,3503-5,30%1.893
15.30.015,54-1,95%901
22.00.005,65INV.1.974

(*) I dati sono limitati agli ultimi 100 contratti.

```