Milano 14:25
51.807 -0,42%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 14:25
10.447 +0,17%
Francoforte 14:25
24.683 -0,85%

Aligos Therapeutics

Mercato: NASDAQ - National

5,65
-0,70%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.005,65INV.1.974
21.59.525,70+0,88%100
21.59.525,71+1,06%110
21.58.415,675+0,44%100
21.51.015,658+0,14%782
21.46.565,68+0,53%300
21.46.505,635-0,27%100
21.46.505,63-0,35%1.400
20.41.445,6789+0,51%100
20.41.085,65INV.100
20.32.515,68+0,53%200
20.32.425,63-0,35%100
20.32.095,71+1,06%100
20.30.585,67+0,35%350
20.27.435,68+0,53%100
20.22.535,6751+0,44%500
20.14.385,71+1,06%400
19.52.355,641-0,16%100
19.47.175,70+0,88%200
19.27.585,715+1,15%200
19.14.085,6515+0,03%300
18.59.215,72+1,24%100
18.44.015,6403-0,17%320
18.03.315,70+0,88%100
17.23.425,71+1,06%220
17.23.425,70+0,88%300
17.16.005,71+1,06%300
17.11.465,75+1,77%160
17.03.525,7239+1,31%104
17.03.345,75+1,77%100
OraValoreVar.%Volume
17.00.295,76+1,95%100
16.51.225,815+2,92%400
16.51.125,75+1,77%5.151
16.41.405,723+1,29%100
16.41.245,73+1,42%100
16.41.245,72+1,24%100
16.41.235,74+1,59%300
16.41.235,77+2,12%100
16.41.235,78+2,30%200
16.41.235,77+2,12%100
16.41.235,78+2,30%200
16.41.155,84+3,36%300
16.41.155,83+3,19%500
16.41.155,84+3,36%100
16.41.155,831+3,20%4.455
16.29.525,88+4,07%100
16.29.525,94+5,13%277
16.29.525,89+4,25%100
16.29.075,90+4,42%300
16.29.075,89+4,25%100
16.28.565,85+3,54%2.850
16.27.425,805+2,74%276
16.19.055,81+2,83%100
16.15.555,805+2,74%304
16.08.205,85+3,54%302
16.02.035,8512+3,56%130
16.00.275,85+3,54%100
15.59.065,80+2,65%809
15.58.585,7773+2,25%600
15.49.235,74+1,59%800
OraValoreVar.%Volume
15.48.525,765+2,04%100
15.47.155,74+1,59%661
15.47.155,75+1,77%100
15.46.385,74+1,59%100
15.46.035,73+1,42%200
15.45.365,72+1,24%384
15.44.555,74+1,59%300
15.40.205,74+1,59%100
15.40.205,715+1,15%100
15.38.535,78+2,30%584
15.35.345,80+2,65%100
15.35.335,78+2,30%100
15.35.335,755+1,86%154
15.35.335,80+2,65%200
15.35.025,83+3,19%154
15.35.025,7883+2,45%100
15.34.395,81+2,83%100
15.34.385,80+2,65%708
15.34.385,76+1,95%200
15.34.385,77+2,12%100
15.34.385,79+2,48%700
15.34.385,80+2,65%200
15.34.365,79+2,48%400
15.32.415,75+1,77%3.120
15.32.405,70+0,88%180
15.32.405,69+0,71%826
15.32.405,62-0,53%512
22.00.005,69+0,71%622

(*) I dati sono limitati agli ultimi 100 contratti.

```