Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Aligos Therapeutics

Mercato: NASDAQ - National

5,51
-0,72%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.005,51INV.1.182
21.59.555,50-0,18%100
21.59.275,635+2,27%100
21.55.325,51INV.100
21.55.325,63+2,18%200
21.55.205,50-0,18%1.400
21.55.205,61+1,81%500
21.55.205,60+1,63%100
21.54.075,51INV.100
21.53.045,59+1,45%100
21.53.045,60+1,63%100
21.51.545,51INV.100
21.50.525,60+1,63%100
21.48.475,63+2,18%100
21.48.475,64+2,36%100
21.48.445,70+3,45%100
21.48.155,66+2,72%500
21.41.595,65+2,54%200
21.40.435,59+1,45%100
21.40.285,5551+0,82%3.000
21.11.045,64+2,36%100
21.09.515,555+0,82%100
19.40.185,67+2,90%100
19.34.545,64+2,36%100
19.32.065,555+0,82%500
19.30.525,65+2,54%100
19.30.525,6533+2,60%300
19.30.525,66+2,72%100
18.44.335,68+3,09%100
18.41.335,60+1,63%1.249
OraValoreVar.%Volume
18.30.475,68+3,09%200
18.30.135,68+3,09%300
18.30.135,61+1,81%100
18.29.355,64+2,36%100
18.29.355,65+2,54%200
18.29.355,70+3,45%2.300
18.29.355,69+3,27%100
18.29.355,70+3,45%1.100
18.29.355,69+3,27%100
18.29.355,68+3,09%112
18.29.355,67+2,90%200
18.29.355,59+1,45%100
18.29.355,63+2,18%100
18.29.355,68+3,09%100
18.29.355,63+2,18%100
18.29.345,62+2,00%100
18.29.345,61+1,81%200
18.29.345,60+1,63%100
18.29.165,48-0,54%500
18.29.165,47-0,73%206
18.29.165,48-0,54%100
18.29.165,47-0,73%149
18.29.165,48-0,54%200
18.29.165,47-0,73%149
18.29.165,48-0,54%200
18.29.165,47-0,73%100
18.29.155,47-0,73%149
18.29.155,48-0,54%200
18.29.155,47-0,73%149
18.29.155,48-0,54%200
OraValoreVar.%Volume
18.29.155,47-0,73%149
18.29.155,48-0,54%200
18.29.155,57+1,09%300
18.29.155,48-0,54%100
18.29.155,49-0,36%100
18.29.155,57+1,09%100
18.29.155,47-0,73%149
18.29.155,48-0,54%100
18.29.155,49-0,36%100
18.29.155,67+2,90%5.000
18.29.155,57+1,09%5.000
17.50.055,47-0,73%100
17.45.265,55+0,73%582
17.09.255,62+2,00%100
17.02.155,55+0,73%2.201
16.10.545,5864+1,39%400
16.10.295,589+1,43%500
16.05.105,765+4,63%164
15.50.115,55+0,73%512
15.50.115,67+2,90%436
15.42.275,6676+2,86%200
15.34.465,56+0,91%100
15.34.465,55+0,73%200
15.30.005,70+3,45%432
22.00.005,55+0,73%300

(*) I dati sono limitati agli ultimi 100 contratti.

```