Milano 17:35
53.664 -0,10%
Nasdaq 18:18
29.714 -0,03%
Dow Jones 18:18
53.955 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Aligos Therapeutics

Mercato: NASDAQ - National

7,48
+33,81%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.18
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.18.127,48+33,81%1.150
18.18.117,54+34,88%400
18.17.207,59+35,78%100
18.16.047,56+35,24%140
18.13.557,46+33,45%100
18.13.477,47+33,63%300
18.13.177,54+34,88%500
18.13.167,52+34,53%998
18.12.157,55+35,06%300
18.12.087,49+33,99%112
18.11.567,55+35,06%400
18.11.467,54+34,88%200
18.11.267,505+34,26%100
18.10.157,52+34,53%400
18.10.157,535+34,79%150
18.09.517,55+35,06%100
18.08.587,515+34,44%200
18.08.587,50+34,17%200
18.08.587,51+34,35%249
18.08.587,50+34,17%700
18.08.587,51+34,35%100
18.08.397,5073+34,30%700
18.07.407,525+34,62%100
18.07.237,51+34,35%200
18.06.277,47+33,63%105
18.06.087,46+33,45%200
18.06.087,45+33,27%175
18.06.087,425+32,83%400
18.06.087,45+33,27%200
18.06.087,45+33,27%1.544
OraValoreVar.%Volume
18.05.397,385+32,11%348
18.05.347,43+32,92%200
18.05.237,36+31,66%750
18.04.597,45+33,27%1.992
18.04.597,4499+33,27%1.992
18.04.567,42+32,74%200
18.02.577,38+32,02%100
18.02.577,45+33,27%100
18.02.537,45+33,27%100
18.02.407,40+32,38%450
18.02.177,35+31,48%300
18.02.077,25+29,70%124
18.01.347,21+28,98%185
18.01.307,25+29,70%1.880
18.01.307,28+30,23%100
18.01.307,275+30,14%100
18.01.307,33+31,13%100
18.01.307,35+31,48%840
18.01.307,28+30,23%200
18.01.307,31+30,77%100
18.01.307,3101+30,77%200
18.01.307,32+30,95%100
18.01.307,31+30,77%500
18.01.307,3101+30,77%600
18.01.307,33+31,13%200
18.01.177,3263+31,06%300
18.01.167,37+31,84%320
18.00.287,40+32,38%200
18.00.147,43+32,92%100
17.59.467,44+33,09%118
OraValoreVar.%Volume
17.59.377,50+34,17%200
17.59.357,446+33,20%682
17.59.327,46+33,45%100
17.59.027,475+33,72%600
17.58.537,48+33,81%118
17.58.367,50+34,17%100
17.58.307,47+33,63%385
17.58.037,4896+33,98%134
17.58.027,50+34,17%100
17.57.307,4599+33,45%1.890
17.57.307,50+34,17%1.200
17.57.307,46+33,45%153
17.57.307,43+32,92%756
17.57.067,40+32,38%100
17.56.017,3878+32,16%100
17.55.597,40+32,38%1.066
17.55.527,385+32,11%150
17.55.387,44+33,09%100
17.54.587,4275+32,87%500
17.54.467,385+32,11%500
17.53.217,39+32,20%100
17.52.487,425+32,83%135
17.52.297,41+32,56%500
17.52.187,35+31,48%1.991
17.52.007,41+32,56%269
17.51.217,35+31,48%250
17.51.157,3801+32,02%1.100
17.51.137,40+32,38%959
17.49.477,43+32,92%296
17.49.457,42+32,74%500
OraValoreVar.%Volume
17.46.507,43+32,92%1.066
17.46.457,40+32,38%300
17.46.077,32+30,95%200
17.46.077,31+30,77%413
17.46.067,35+31,48%500
17.46.067,36+31,66%100
17.46.067,39+32,20%200
17.46.067,36+31,66%100
17.46.067,38+32,02%100
17.46.047,43+32,92%200

(*) I dati sono limitati agli ultimi 100 contratti.

```