Milano 9:27
51.821 -0,39%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 9:26
10.437 +0,07%
24.753 -0,57%

Aligos Therapeutics

Mercato: NASDAQ - National

5,65
-0,70%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.005,65-0,70%1.974
21.59.525,70+0,18%100
21.59.525,71+0,35%110
21.58.415,675-0,26%100
21.51.015,658-0,56%782
21.46.565,68-0,18%300
21.46.505,635-0,97%100
21.46.505,63-1,05%1.400
20.41.445,6789-0,20%100
20.41.085,65-0,70%100
20.32.515,68-0,18%200
20.32.425,63-1,05%100
20.32.095,71+0,35%100
20.30.585,67-0,35%350
20.27.435,68-0,18%100
20.22.535,6751-0,26%500
20.14.385,71+0,35%400
19.52.355,641-0,86%100
19.47.175,70+0,18%200
19.27.585,715+0,44%200
19.14.085,6515-0,68%300
18.59.215,72+0,53%100
18.44.015,6403-0,87%320
18.03.315,70+0,18%100
17.23.425,71+0,35%220
17.23.425,70+0,18%300
17.16.005,71+0,35%300
17.11.465,75+1,05%160
17.03.525,7239+0,60%104
17.03.345,75+1,05%100
OraValoreVar.%Volume
17.00.295,76+1,23%100
16.51.225,815+2,20%400
16.51.125,75+1,05%5.151
16.41.405,723+0,58%100
16.41.245,73+0,70%100
16.41.245,72+0,53%100
16.41.235,74+0,88%300
16.41.235,77+1,41%100
16.41.235,78+1,58%200
16.41.235,77+1,41%100
16.41.235,78+1,58%200
16.41.155,84+2,64%300
16.41.155,83+2,46%500
16.41.155,84+2,64%100
16.41.155,831+2,48%4.455
16.29.525,88+3,34%100
16.29.525,94+4,39%277
16.29.525,89+3,51%100
16.29.075,90+3,69%300
16.29.075,89+3,51%100
16.28.565,85+2,81%2.850
16.27.425,805+2,02%276
16.19.055,81+2,11%100
16.15.555,805+2,02%304
16.08.205,85+2,81%302
16.02.035,8512+2,83%130
16.00.275,85+2,81%100
15.59.065,80+1,93%809
15.58.585,7773+1,53%600
15.49.235,74+0,88%800
OraValoreVar.%Volume
15.48.525,765+1,32%100
15.47.155,74+0,88%661
15.47.155,75+1,05%100
15.46.385,74+0,88%100
15.46.035,73+0,70%200
15.45.365,72+0,53%384
15.44.555,74+0,88%300
15.40.205,74+0,88%100
15.40.205,715+0,44%100
15.38.535,78+1,58%584
15.35.345,80+1,93%100
15.35.335,78+1,58%100
15.35.335,755+1,14%154
15.35.335,80+1,93%200
15.35.025,83+2,46%154
15.35.025,7883+1,73%100
15.34.395,81+2,11%100
15.34.385,80+1,93%708
15.34.385,76+1,23%200
15.34.385,77+1,41%100
15.34.385,79+1,76%700
15.34.385,80+1,93%200
15.34.365,79+1,76%400
15.32.415,75+1,05%3.120
15.32.405,70+0,18%180
15.32.405,69INV.826
15.32.405,62-1,23%512
22.00.005,69INV.622

(*) I dati sono limitati agli ultimi 100 contratti.

```