Milano 15:47
44.076 +1,63%
Nasdaq 15:47
24.290 +1,20%
Dow Jones 15:47
46.488 +0,79%
Londra 15:47
10.110 +1,45%
Francoforte 15:47
23.005 +1,63%

Aligos Therapeutics

Mercato: NASDAQ - National

7,1
+4,57%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.39
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.39.367,10+4,57%200
15.39.357,145+5,23%100
15.39.337,02+3,39%100
15.39.337,10+4,57%889
15.18.077,00+3,09%200
15.15.516,97+2,65%100
15.12.127,00+3,09%100
15.12.127,02+3,39%206
15.12.127,01+3,24%100
15.12.127,03+3,53%200
15.12.127,06+3,98%100
15.12.127,07+4,12%571
15.12.126,99+2,95%100
15.05.136,97+2,65%100
15.05.016,99+2,95%100
15.05.017,00+3,09%100
15.01.327,02+3,39%200
15.01.317,01+3,24%100
15.01.317,05+3,83%300
14.55.377,0168+3,34%200
14.46.237,01+3,24%120
14.46.057,1095+4,71%120
14.36.307,10+4,57%550
14.36.307,14+5,15%100
14.36.087,3775+8,65%100
14.36.087,30+7,51%3.908
14.36.087,30+7,51%1.093
14.36.077,20+6,04%117
14.36.077,03+3,53%200
14.36.076,87+1,18%100
OraValoreVar.%Volume
14.36.077,15+5,30%100
14.30.016,94+2,21%124
21.00.006,79INV.676

(*) I dati sono limitati agli ultimi 100 contratti.

```