Milano 17:35
53.664 -0,10%
Nasdaq 19:50
29.644 -0,26%
Dow Jones 19:50
53.913 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Aligos Therapeutics

Mercato: NASDAQ - National

7,39
+32,20%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.51
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.51.017,39+32,20%345
19.51.017,37+31,84%200
19.50.167,41+32,56%100
19.49.437,365+31,75%218
19.48.417,36+31,66%200
19.48.387,38+32,02%100
19.48.387,35+31,48%399
19.48.177,35+31,48%600
19.48.177,355+31,57%100
19.48.167,325+31,04%133
19.48.147,30+30,59%100
19.47.597,32+30,95%200
19.47.597,30+30,59%465
19.47.297,2999+30,59%130
19.47.007,265+29,96%200
19.46.037,29+30,41%1.000
19.46.037,2955+30,51%270
19.44.397,265+29,96%100
19.44.337,30+30,59%278
19.43.047,265+29,96%100
19.42.337,29+30,41%100
19.41.427,28+30,23%480
19.32.267,21+28,98%100
19.32.267,226+29,27%300
19.32.267,212+29,02%130
19.32.267,22+29,16%300
19.28.297,25+29,70%101
19.28.297,26+29,87%200
19.28.297,25+29,70%100
19.27.007,20+28,80%263
OraValoreVar.%Volume
19.26.277,26+29,87%100
19.26.277,25+29,70%200
19.26.177,20+28,80%100
19.26.107,25+29,70%200
19.25.567,26+29,87%100
19.25.447,20+28,80%400
19.24.587,19+28,62%3.745
19.24.567,20+28,80%200
19.24.567,21+28,98%100
19.24.517,225+29,25%794
19.24.337,22+29,16%100
19.24.027,23+29,34%200
19.24.027,24+29,52%300
19.24.007,265+29,96%100
19.23.377,24+29,52%199
19.23.347,27+30,05%100
19.23.297,26+29,87%200
19.23.297,25+29,70%213
19.23.007,25+29,70%100
19.22.447,28+30,23%200
19.20.507,305+30,68%150
19.20.347,27+30,05%1.000
19.20.347,28+30,23%100
19.20.297,35+31,48%570
19.19.437,2798+30,23%169
19.18.567,31+30,77%165
19.15.547,35+31,48%100
19.15.417,34+31,31%200
19.15.317,25+29,70%200
19.15.047,32+30,95%3.654
OraValoreVar.%Volume
19.15.047,30+30,59%3.654
19.15.047,29+30,41%100
19.14.587,295+30,50%100
19.14.567,32+30,95%200
19.14.567,33+31,13%700
19.14.567,33+31,13%200
19.14.527,3254+31,04%547
19.14.437,33+31,13%200
19.14.137,36+31,66%100
19.14.137,35+31,48%100
19.14.137,33+31,13%100
19.14.137,36+31,66%100
19.14.137,34+31,31%200
19.14.137,37+31,84%200
19.14.137,37+31,84%200
19.14.117,36+31,66%120
19.13.447,34+31,31%100
19.13.447,37+31,84%400
19.13.147,37+31,84%100
19.12.587,36+31,66%100
19.12.527,37+31,84%200
19.10.417,38+32,02%100
19.10.387,3838+32,09%108
19.10.247,37+31,84%200
19.10.177,3705+31,85%123
19.09.197,345+31,40%250
19.07.047,39+32,20%186
19.07.007,37+31,84%5.700
19.06.397,36+31,66%161
19.05.397,41+32,56%200
OraValoreVar.%Volume
19.05.397,40+32,38%100
19.04.587,4272+32,87%112
19.04.517,445+33,18%100
19.04.227,47+33,63%1.500
19.04.117,45+33,27%200
19.04.017,49+33,99%137
19.02.587,45+33,27%100
19.02.247,47+33,63%161
19.02.237,45+33,27%100
19.02.007,4723+33,67%300

(*) I dati sono limitati agli ultimi 100 contratti.

```