Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Aligos Therapeutics

Mercato: NASDAQ - National

10,09
+2,23%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5010,125+2,58%100
21.59.3710,14+2,74%200
21.59.3710,13+2,63%100
21.58.0810,17+3,04%100
21.55.5410,18+3,14%200
21.50.0610,17+3,04%112
21.48.1210,15+2,84%400
21.47.2910,13+2,63%500
21.45.0610,10+2,33%298
21.43.3910,065+1,98%134
21.42.1710,05+1,82%100
21.35.1610,03+1,62%100
21.35.1610,04+1,72%200
21.33.4410,02+1,52%100
21.29.3610,03+1,62%100
21.29.3610,00+1,32%399
21.27.339,95+0,81%100
21.23.529,99+1,22%100
21.15.409,89+0,20%1.200
21.15.4010,03+1,62%201
21.13.1210,0137+1,46%100
21.09.1210,04+1,72%100
21.09.1210,02+1,52%100
21.03.319,96+0,91%100
21.02.3110,005+1,37%100
20.57.2110,01+1,42%100
20.53.2910,00+1,32%100
20.53.299,99+1,22%100
20.51.289,99+1,22%100
20.50.299,92+0,51%100
OraValoreVar.%Volume
20.50.299,93+0,61%100
20.50.299,94+0,71%100
20.49.439,99+1,22%100
20.44.179,99+1,22%300
20.44.179,98+1,11%100
20.44.1710,00+1,32%100
20.33.219,925+0,56%100
20.33.009,87INV.181
20.33.009,90+0,30%518
20.32.199,8595-0,11%322
20.28.209,815-0,56%200
20.28.159,855-0,15%100
20.21.319,81-0,61%100
20.16.379,85-0,20%200
20.16.329,81-0,61%100
20.16.089,815-0,56%100
20.16.069,80-0,71%100
20.16.069,81-0,61%100
20.14.409,90+0,30%100
20.10.239,885+0,15%100
20.10.239,87INV.100
20.08.339,88+0,10%100
20.08.249,91+0,41%685
20.08.249,92+0,51%100
20.08.179,94+0,71%240
20.08.179,95+0,81%200
20.08.179,95+0,81%200
20.00.419,97+1,01%822
19.50.379,98+1,11%100
19.50.379,97+1,01%200
OraValoreVar.%Volume
19.50.3710,00+1,32%398
19.49.5110,11+2,43%100
19.48.369,98+1,11%500
19.48.369,99+1,22%200
19.48.3610,00+1,32%100
19.48.369,99+1,22%100
19.48.3610,00+1,32%100
19.41.4910,05+1,82%100
19.41.4910,06+1,93%100
19.41.2010,08+2,13%200
19.41.2010,09+2,23%100
19.41.2010,068+2,01%100
19.41.1310,15+2,84%300
19.35.2910,16+2,94%100
19.30.3710,18+3,14%100
19.30.3610,185+3,19%100
19.12.5510,14+2,74%100
19.12.5210,22+3,55%100
19.12.5210,21+3,44%300
19.12.5210,20+3,34%100
19.02.0510,06+1,93%100
19.00.1610,14+2,74%200
18.52.4310,1697+3,04%200
18.42.3210,11+2,43%801
18.42.2610,1019+2,35%299
18.41.0110,165+2,99%200
18.40.4910,2201+3,55%100
18.40.4910,20+3,34%100
18.40.4910,21+3,44%100
18.40.4910,23+3,65%100
OraValoreVar.%Volume
18.40.4910,21+3,44%100
18.40.4910,22+3,55%100
18.40.4910,2201+3,55%100
18.40.4910,22+3,55%100
18.40.3410,29+4,26%100
18.40.2310,2101+3,45%1.000
18.38.3010,29+4,26%103
18.35.4910,28+4,15%103
18.35.4610,34+4,76%100
18.35.4610,33+4,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```