Milano 17:35
44.013 +1,48%
Nasdaq 17:59
24.212 +0,87%
Dow Jones 17:59
46.473 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Aligos Therapeutics

Mercato: NASDAQ - National

6,97
+2,65%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.54
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.54.096,97+2,65%200
17.50.336,89+1,47%100
17.50.336,95+2,36%100
17.33.016,82+0,44%100
17.27.476,8401+0,74%100
17.19.336,87+1,18%100
17.19.336,925+1,99%100
17.19.306,86+1,03%100
16.53.466,90+1,62%100
16.53.086,93+2,06%100
16.52.186,825+0,52%100
16.39.056,81+0,29%100
16.15.336,84+0,74%200
16.14.226,88+1,33%100
16.12.147,00+3,09%208
16.08.397,10+4,57%100
16.08.377,02+3,39%100
16.08.377,10+4,57%200
16.06.547,03+3,53%100
15.56.097,01+3,24%100
15.39.367,10+4,57%200
15.39.357,145+5,23%100
15.39.337,02+3,39%100
15.39.337,10+4,57%889
15.18.077,00+3,09%200
15.15.516,97+2,65%100
15.12.127,00+3,09%100
15.12.127,02+3,39%206
15.12.127,01+3,24%100
15.12.127,03+3,53%200
OraValoreVar.%Volume
15.12.127,06+3,98%100
15.12.127,07+4,12%571
15.12.126,99+2,95%100
15.05.136,97+2,65%100
15.05.016,99+2,95%100
15.05.017,00+3,09%100
15.01.327,02+3,39%200
15.01.317,01+3,24%100
15.01.317,05+3,83%300
14.55.377,0168+3,34%200
14.46.237,01+3,24%120
14.46.057,1095+4,71%120
14.36.307,10+4,57%550
14.36.307,14+5,15%100
14.36.087,3775+8,65%100
14.36.087,30+7,51%3.908
14.36.087,30+7,51%1.093
14.36.077,20+6,04%117
14.36.077,03+3,53%200
14.36.076,87+1,18%100
14.36.077,15+5,30%100
14.30.016,94+2,21%124
21.00.006,79INV.676

(*) I dati sono limitati agli ultimi 100 contratti.

```