Milano 13:33
43.884 +1,19%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:33
10.055 +0,90%
Francoforte 13:33
22.894 +1,13%

Aligos Therapeutics

Mercato: NASDAQ - National

6,79
-1,16%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.006,79INV.676
20.59.526,76-0,44%100
20.50.236,74-0,74%100
20.47.376,845+0,81%100
20.24.086,89+1,47%100
20.23.076,94+2,21%100
20.21.476,83+0,59%100
20.19.006,88+1,33%400
20.19.006,97+2,65%235
20.18.586,715-1,10%100
20.18.586,72-1,03%100
20.18.586,7012-1,31%438
20.18.586,75-0,59%100
20.18.586,80+0,15%100
20.18.586,81+0,29%200
20.18.586,80+0,15%100
20.18.586,77-0,29%100
20.18.586,74-0,74%100
20.18.586,75-0,59%100
20.18.586,73-0,88%200
20.18.586,74-0,74%100
20.18.586,778-0,18%160
20.18.586,78-0,15%100
20.18.586,80+0,15%100
20.18.586,82+0,44%100
20.18.586,81+0,29%100
20.18.586,83+0,59%300
20.18.586,81+0,29%100
20.18.586,80+0,15%100
20.18.586,76-0,44%100
OraValoreVar.%Volume
20.18.586,75-0,59%319
20.18.586,76-0,44%100
20.18.586,804+0,21%300
20.18.586,78-0,15%100
20.18.586,84+0,74%100
20.18.586,805+0,22%100
20.18.586,84+0,74%200
20.18.586,85+0,88%100
20.18.586,84+0,74%100
20.18.586,787-0,04%100
20.18.586,81+0,29%100
20.18.586,83+0,59%100
20.18.586,82+0,44%300
20.18.586,83+0,59%100
20.18.586,85+0,88%100
20.18.586,81+0,29%300
20.18.586,834+0,65%983
20.18.586,83+0,59%100
20.18.586,82+0,44%400
20.18.586,83+0,59%100
20.18.586,895+1,55%100
20.12.496,83+0,59%200
20.12.496,84+0,74%100
20.12.496,82+0,44%100
20.12.396,945+2,28%100
20.12.386,83+0,59%200
20.12.386,84+0,74%100
20.01.526,87+1,18%100
19.53.076,85+0,88%100
19.52.226,82+0,44%100
OraValoreVar.%Volume
19.01.406,72-1,03%268
18.46.496,755-0,52%100
18.42.256,80+0,15%1.000
18.42.066,82+0,44%100
18.42.066,81+0,29%100
18.42.066,825+0,52%100
18.41.496,76-0,44%1.500
18.41.496,72-1,03%100
18.41.496,76-0,44%300
18.41.496,75-0,59%200
18.41.496,75-0,59%100
18.38.336,71-1,18%100
18.36.476,6984-1,35%142
18.18.376,72-1,03%300
18.07.596,67-1,77%100
18.07.596,71-1,18%100
18.07.376,72-1,03%100
18.07.266,71-1,18%100
17.39.236,77-0,29%100
17.35.256,79INV.100
17.35.256,77-0,29%100
17.20.066,80+0,15%1.088
16.57.396,77-0,29%200
16.41.226,76-0,44%300
16.41.226,77-0,29%100
16.37.086,87+1,18%100
16.35.086,885+1,40%100
16.35.076,92+1,91%100
16.34.566,91+1,77%100
16.34.566,89+1,47%100
OraValoreVar.%Volume
16.34.566,91+1,77%100
16.34.566,92+1,91%100
16.34.566,91+1,77%200
16.34.566,92+1,91%100
16.34.566,94+2,21%100
16.11.107,04+3,68%100
15.56.376,95+2,36%100
15.28.086,905+1,69%180
15.26.076,92+1,91%100
15.25.026,905+1,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```