Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Alkermes Public

ISIN: IE00B56GVS15 - Mercato: NASDAQ - National

34,91
+4,05%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0034,91+4,05%460.434
21.59.5934,90+4,02%400
21.59.5534,905+4,04%225
21.59.5234,90+4,02%1.592
21.59.5034,89+3,99%1.643
21.59.5034,88+3,96%275
21.59.4834,89+3,99%100
21.59.4534,90+4,02%2.563
21.59.3634,905+4,04%100
21.59.3634,91+4,05%1.100
21.59.3634,905+4,04%1.200
21.59.2234,915+4,07%200
21.59.2234,91+4,05%100
21.59.2234,915+4,07%13.033
21.59.2234,91+4,05%100
21.59.1834,91+4,05%284
21.59.1434,92+4,08%100
21.59.1334,91+4,05%100
21.59.1234,92+4,08%121
21.59.1234,93+4,11%100
21.59.1234,92+4,08%1.050
21.59.1234,93+4,11%743
21.59.1134,94+4,14%7.008
21.59.1034,95+4,17%148
21.59.1034,94+4,14%1.390
21.59.0934,95+4,17%5.301
21.59.0734,96+4,20%200
21.59.0134,95+4,17%217
21.58.5934,96+4,20%100
21.58.5934,95+4,17%600
OraValoreVar.%Volume
21.58.5934,955+4,19%144
21.58.5934,9575+4,20%100
21.58.5934,95+4,17%2.256
21.58.5934,96+4,20%14.588
21.58.4534,965+4,22%300
21.58.3134,96+4,20%400
21.58.3034,965+4,22%200
21.58.3034,97+4,23%461
21.58.3034,96+4,20%1.190
21.58.3034,97+4,23%1.912
21.58.1534,96+4,20%2.543
21.57.5734,955+4,19%3.854
21.57.4334,95+4,17%756
21.57.4134,96+4,20%300
21.57.3934,965+4,22%100
21.57.3934,97+4,23%4.026
21.57.3634,98+4,26%6.944
21.57.3634,975+4,25%259
21.57.3434,99+4,29%100
21.57.3234,985+4,28%602
21.57.3034,98+4,26%981
21.57.2334,975+4,25%400
21.57.1934,98+4,26%2.793
21.57.0934,975+4,25%200
21.57.0334,98+4,26%100
21.57.0134,975+4,25%200
21.56.4834,975+4,25%100
21.56.4834,98+4,26%100
21.56.4834,97+4,23%200
21.56.4834,98+4,26%3.094
OraValoreVar.%Volume
21.56.4834,975+4,25%322
21.56.4834,97+4,23%100
21.56.4534,97+4,23%900
21.56.0734,98+4,26%963
21.56.0034,99+4,29%100
21.56.0034,96+4,20%100
21.56.0034,98+4,26%104
21.56.0034,96+4,20%210
21.56.0034,97+4,23%500
21.56.0034,96+4,20%2.800
21.55.5534,95+4,17%100
21.55.5334,955+4,19%200
21.55.4734,95+4,17%243
21.55.4534,955+4,19%100
21.55.4434,96+4,20%1.450
21.55.4134,97+4,23%2.277
21.55.3134,98+4,26%1.248
21.55.2534,99+4,29%100
21.55.1734,98+4,26%1.210
21.55.1534,985+4,28%525
21.55.0334,98+4,26%227
21.55.0234,99+4,29%400
21.55.0034,98+4,26%838
21.54.5034,99+4,29%300
21.54.4034,98+4,26%1.143
21.54.3034,9775+4,25%100
21.54.3034,98+4,26%797
21.54.2834,97+4,23%207
21.54.2434,96+4,20%100
21.54.2434,975+4,25%288
OraValoreVar.%Volume
21.54.2434,96+4,20%200
21.54.2434,97+4,23%100
21.54.2434,96+4,20%200
21.54.0734,97+4,23%446
21.54.0134,98+4,26%200
21.54.0034,97+4,23%613
21.53.5534,98+4,26%100
21.53.3134,97+4,23%400
21.53.1234,96+4,20%200
21.53.1134,965+4,22%300

(*) I dati sono limitati agli ultimi 100 contratti.

```