Milano 15:55
51.676 -0,67%
Nasdaq 15:55
29.463 +0,39%
Dow Jones 15:55
51.814 +0,29%
Londra 15:55
10.457 +0,27%
Francoforte 15:55
24.674 -0,88%

Alkermes Public

ISIN: IE00B56GVS15 - Mercato: NASDAQ - National

51,344
+6,81%

valuta in USD

Ultimo aggiornamento: 24/06/2026 15.55
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
15.55.0751,344+6,81%106
15.54.1851,355+6,83%700
15.54.1751,36+6,84%450
15.54.1751,355+6,83%500
15.54.1251,36+6,84%677
15.54.0551,339+6,80%105
15.54.0251,36+6,84%1.800
15.53.4151,33+6,78%400
15.53.3451,335+6,79%549
15.53.3451,31+6,74%200
15.53.3451,41+6,95%115
15.53.2851,38+6,89%100
15.53.2651,375+6,88%100
15.53.2651,405+6,94%600
15.53.2651,41+6,95%210
15.53.2651,40+6,93%120
15.53.2651,445+7,02%115
15.53.2651,42+6,97%100
15.53.2651,40+6,93%100
15.53.2651,44+7,01%400
15.53.2651,47+7,07%100
15.53.2651,44+7,01%200
15.53.2651,50+7,14%600
15.53.2651,47+7,07%100
15.53.2651,46+7,05%100
15.53.2651,43+6,99%100
15.53.2651,41+6,95%300
15.53.2651,44+7,01%200
15.53.2651,395+6,92%200
15.53.2651,38+6,89%100
OraValoreVar.%Volume
15.53.2651,42+6,97%100
15.53.2651,44+7,01%202
15.53.2651,43+6,99%300
15.53.2651,44+7,01%232
15.53.2651,45+7,03%411
15.53.2651,43+6,99%100
15.53.2651,415+6,96%100
15.53.2651,41+6,95%100
15.53.2651,45+7,03%300
15.53.2651,43+6,99%100
15.53.2651,39+6,91%300
15.53.2651,40+6,93%300
15.53.2651,41+6,95%215
15.53.2651,37+6,86%100
15.53.2651,40+6,93%226
15.53.2651,35+6,82%102
15.53.2651,34+6,80%300
15.53.2651,35+6,82%400
15.53.2651,34+6,80%177
15.53.2651,33+6,78%400
15.53.2651,34+6,80%200
15.53.2551,28+6,68%200
15.53.2451,295+6,71%391
15.53.2351,30+6,72%115
15.53.2351,31+6,74%100
15.53.2351,35+6,82%100
15.53.2351,31+6,74%300
15.53.2051,325+6,77%100
15.53.1951,32+6,76%107
15.53.1851,35+6,82%300
OraValoreVar.%Volume
15.53.1851,37+6,86%100
15.53.1851,35+6,82%100
15.53.1851,375+6,88%294
15.53.1851,36+6,84%200
15.53.1851,40+6,93%125
15.53.1851,39+6,91%226
15.53.1851,40+6,93%246
15.53.1851,39+6,91%474
15.53.1851,35+6,82%600
15.53.0651,345+6,81%200
15.53.0551,375+6,88%200
15.53.0351,359+6,84%106
15.53.0051,375+6,88%100
15.52.5751,38+6,89%382
15.52.5751,415+6,96%100
15.52.5751,38+6,89%100
15.52.5651,39+6,91%100
15.52.5651,41+6,95%100
15.52.5651,39+6,91%100
15.52.5651,40+6,93%100
15.52.5651,38+6,89%100
15.52.5651,41+6,95%200
15.52.5651,455+7,04%100
15.52.5651,41+6,95%100
15.52.5651,40+6,93%120
15.52.4751,455+7,04%400
15.52.4751,50+7,14%200
15.52.4751,46+7,05%100
15.52.4151,495+7,13%501
15.52.2051,49+7,11%1.158
OraValoreVar.%Volume
15.52.2051,43+6,99%120
15.52.2051,49+7,11%600
15.52.1751,4467+7,02%200
15.52.0251,49+7,11%500
15.52.0151,454+7,04%211
15.51.2551,49+7,11%2.017
15.51.1551,485+7,10%100
15.51.1151,49+7,11%2.581
15.51.1051,44+7,01%429
15.51.1051,42+6,97%400

(*) I dati sono limitati agli ultimi 100 contratti.

```