Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Alkermes Public

ISIN: IE00B56GVS15 - Mercato: NASDAQ - National

40,85
+0,15%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5940,85INV.200
21.59.5940,84-0,02%100
21.59.5840,83-0,05%128
21.59.5640,845-0,01%1.059
21.59.5540,853+0,01%100
21.59.5540,85INV.700
21.59.4940,86+0,02%700
21.59.4640,855+0,01%100
21.59.4640,85INV.203
21.59.4640,86+0,02%784
21.59.4440,863+0,03%300
21.59.4440,86+0,02%583
21.59.4440,87+0,05%2.625
21.59.4440,86+0,02%882
21.59.4440,87+0,05%961
21.59.4340,865+0,04%300
21.59.4340,86+0,02%100
21.59.4340,865+0,04%100
21.59.4340,87+0,05%1.700
21.59.3840,885+0,09%939
21.59.3340,88+0,07%598
21.59.3340,885+0,09%100
21.59.3340,89+0,10%700
21.59.3340,895+0,11%200
21.59.3140,89+0,10%438
21.59.3040,88+0,07%100
21.59.3040,885+0,09%394
21.59.3040,89+0,10%100
21.59.2840,885+0,09%930
21.59.2740,88+0,07%100
OraValoreVar.%Volume
21.59.2740,885+0,09%1.024
21.59.2740,88+0,07%240
21.59.2540,875+0,06%200
21.59.2240,87+0,05%382
21.59.2240,88+0,07%1.127
21.59.2040,87+0,05%453
21.59.2040,875+0,06%1.956
21.59.1840,87+0,05%311
21.59.1640,875+0,06%100
21.59.1640,88+0,07%969
21.59.1640,87+0,05%200
21.59.1640,88+0,07%4.299
21.59.1540,87+0,05%599
21.59.1440,86+0,02%100
21.59.1240,87+0,05%548
21.59.0840,88+0,07%100
21.59.0840,86+0,02%200
21.59.0640,88+0,07%100
21.59.0040,87+0,05%367
21.58.5740,84-0,02%300
21.58.5740,845-0,01%100
21.58.5740,85INV.300
21.58.5740,84-0,02%125
21.58.5740,85INV.3.591
21.58.5740,84-0,02%100
21.58.5740,83-0,05%313
21.58.5740,84-0,02%100
21.58.5540,83-0,05%300
21.58.5340,835-0,04%100
21.58.5340,84-0,02%605
OraValoreVar.%Volume
21.58.5340,84-0,02%300
21.58.5040,83-0,05%800
21.58.4940,835-0,04%1.327
21.58.4940,84-0,02%1.000
21.58.4640,845-0,01%100
21.58.4640,84-0,02%700
21.58.4540,85INV.2.437
21.58.4540,855+0,01%200
21.58.4540,86+0,02%1.700
21.58.4340,865+0,04%100
21.58.4340,86+0,02%200
21.58.4340,865+0,04%3.621
21.58.4240,86+0,02%505
21.58.3940,87+0,05%3.165
21.58.3840,875+0,06%100
21.58.3740,87+0,05%877
21.58.3640,875+0,06%100
21.58.3340,88+0,07%1.143
21.58.2840,885+0,09%200
21.58.2840,88+0,07%100
21.58.2740,89+0,10%794
21.58.2640,895+0,11%101
21.58.2640,89+0,10%405
21.58.2540,88+0,07%1.046
21.58.2440,89+0,10%800
21.58.2440,885+0,09%195
21.58.2440,88+0,07%418
21.58.2440,885+0,09%100
21.58.2440,88+0,07%100
21.58.2440,89+0,10%100
OraValoreVar.%Volume
21.58.2440,88+0,07%100
21.58.2440,875+0,06%100
21.58.2440,88+0,07%2.600
21.58.2240,875+0,06%100
21.58.2240,88+0,07%362
21.58.2140,875+0,06%600
21.58.2140,87+0,05%2.054
21.58.1840,88+0,07%2.781
21.58.0640,87+0,05%100
21.58.0640,88+0,07%1.900

(*) I dati sono limitati agli ultimi 100 contratti.

```