Milano 15:15
44.098 +1,68%
Nasdaq 15:15
24.238 +0,98%
Dow Jones 15:15
46.470 +0,75%
Londra 15:15
10.104 +1,39%
Francoforte 15:15
22.990 +1,56%

Alkermes Public

ISIN: IE00B56GVS15 - Mercato: NASDAQ - National

29,52
+3,94%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.16
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.16.1729,52+3,94%100
15.15.3829,5799+4,15%103
15.15.0229,52+3,94%300
15.15.0229,56+4,08%100
15.15.0229,52+3,94%100
15.15.0229,56+4,08%100
15.15.0229,545+4,03%100
15.15.0229,53+3,98%100
15.15.0229,54+4,01%100
15.14.5329,555+4,07%100
15.14.5329,55+4,05%300
15.14.5329,54+4,01%238
15.14.5329,555+4,07%100
15.14.5329,54+4,01%100
15.14.5329,55+4,05%200
15.14.5329,54+4,01%100
15.14.5329,55+4,05%200
15.14.5329,55+4,05%100
15.14.3529,5507+4,05%402
15.14.3029,585+4,17%242
15.14.0729,575+4,14%100
15.14.0629,57+4,12%110
15.14.0529,54+4,01%100
15.13.0129,595+4,21%100
15.12.2729,605+4,24%1.100
15.12.1129,60+4,23%300
15.12.1129,615+4,28%147
15.12.1129,61+4,26%150
15.12.1129,615+4,28%100
15.12.1129,63+4,33%100
OraValoreVar.%Volume
15.12.1129,59+4,19%200
15.12.0029,66+4,44%200
15.12.0029,64+4,37%120
15.12.0029,66+4,44%400
15.12.0029,64+4,37%429
15.11.5929,66+4,44%100
15.11.5929,67+4,47%100
15.11.5929,66+4,44%200
15.11.5929,685+4,52%900
15.11.5529,67+4,47%371
15.11.4029,655+4,42%100
15.11.3829,6579+4,43%1.100
15.11.3229,67+4,47%600
15.11.3129,66+4,44%300
15.11.3129,65+4,40%100
15.11.0729,64+4,37%100
15.10.4229,65+4,40%200
15.10.4229,64+4,37%200
15.10.3629,655+4,42%168
15.10.3029,65+4,40%800
15.10.3029,64+4,37%100
15.10.3029,6425+4,38%100
15.10.3029,645+4,38%100
15.10.3029,64+4,37%100
15.10.3029,65+4,40%100
15.10.3029,64+4,37%300
15.10.3029,65+4,40%100
15.10.3029,64+4,37%100
15.10.3029,66+4,44%100
15.10.3029,65+4,40%1.163
OraValoreVar.%Volume
15.10.3029,66+4,44%100
15.10.3029,65+4,40%600
15.10.3029,64+4,37%150
15.10.3029,65+4,40%1.200
15.10.3029,66+4,44%100
15.10.3029,64+4,37%100
15.10.3029,66+4,44%100
15.10.3029,64+4,37%1.750
15.10.3029,65+4,40%150
15.10.3029,64+4,37%100
15.10.3029,65+4,40%100
15.10.3029,64+4,37%350
15.10.3029,65+4,40%300
15.10.3029,64+4,37%300
15.10.3029,65+4,40%748
15.10.3029,66+4,44%100
15.10.3029,65+4,40%150
15.10.3029,64+4,37%100
15.10.3029,65+4,40%450
15.10.3029,64+4,37%100
15.10.3029,65+4,40%200
15.10.3029,64+4,37%100
15.10.3029,63+4,33%300
15.10.3029,64+4,37%605
15.10.3029,65+4,40%100
15.10.3029,645+4,38%100
15.10.2529,68+4,51%300
15.10.2529,66+4,44%200
15.10.2529,67+4,47%225
15.10.2529,66+4,44%200
OraValoreVar.%Volume
15.10.2529,67+4,47%300
15.10.2529,66+4,44%200
15.09.5729,685+4,52%900
15.09.4629,68+4,51%100
15.09.4629,64+4,37%100
15.09.4629,68+4,51%2.200
15.09.3529,66+4,44%100
15.09.3529,67+4,47%200
15.09.3329,65+4,40%350
15.09.2929,62+4,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```