Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Alkermes Public

ISIN: IE00B56GVS15 - Mercato: NASDAQ - National

29,3
-0,78%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0029,30-0,78%185.932
21.59.5929,31-0,75%931
21.59.5929,305-0,76%200
21.59.5729,30-0,78%2.217
21.59.5529,29-0,81%225
21.59.5529,295-0,80%100
21.59.5529,29-0,81%494
21.59.5529,28-0,85%123
21.59.5529,29-0,81%500
21.59.5429,285-0,83%100
21.59.5429,29-0,81%100
21.59.5429,28-0,85%109
21.59.5329,285-0,83%153
21.59.5329,28-0,85%167
21.59.5229,285-0,83%439
21.59.5229,28-0,85%104
21.59.5229,285-0,83%246
21.59.5129,29-0,81%128
21.59.5129,285-0,83%610
21.59.5029,29-0,81%246
21.59.5029,28-0,85%123
21.59.4929,29-0,81%100
21.59.4929,285-0,83%219
21.59.4829,29-0,81%100
21.59.4729,285-0,83%300
21.59.4729,29-0,81%1.069
21.59.4629,28-0,85%100
21.59.4429,29-0,81%200
21.59.4429,285-0,83%100
21.59.4429,29-0,81%300
OraValoreVar.%Volume
21.59.4329,285-0,83%100
21.59.4329,28-0,85%100
21.59.4029,29-0,81%236
21.59.3929,28-0,85%100
21.59.3929,285-0,83%200
21.59.3829,29-0,81%578
21.59.3829,285-0,83%100
21.59.3729,29-0,81%100
21.59.3729,285-0,83%318
21.59.3729,29-0,81%112
21.59.3729,285-0,83%700
21.59.3729,28-0,85%100
21.59.3729,285-0,83%400
21.59.3129,285-0,83%210
21.59.3129,29-0,81%451
21.59.2929,28-0,85%100
21.59.2929,285-0,83%200
21.59.2629,28-0,85%467
21.59.2329,285-0,83%681
21.59.1429,285-0,83%100
21.59.1429,29-0,81%100
21.59.1329,28-0,85%100
21.59.1229,285-0,83%100
21.59.1129,29-0,81%400
21.59.0629,295-0,80%800
21.59.0529,31-0,75%2.064
21.59.0529,315-0,73%2.606
21.59.0529,31-0,75%139
21.59.0529,315-0,73%100
21.59.0529,31-0,75%215
OraValoreVar.%Volume
21.59.0529,315-0,73%400
21.59.0529,31-0,75%100
21.59.0529,315-0,73%100
21.59.0329,32-0,71%200
21.59.0029,315-0,73%841
21.58.5829,32-0,71%500
21.58.5629,315-0,73%400
21.58.5229,31-0,75%432
21.58.5229,315-0,73%1.200
21.58.4929,32-0,71%163
21.58.4929,325-0,69%400
21.58.4929,32-0,71%818
21.58.4929,325-0,69%959
21.58.4929,32-0,71%1.481
21.58.3329,31-0,75%1.852
21.58.3329,315-0,73%200
21.58.3229,30-0,78%200
21.58.3229,305-0,76%200
21.58.3229,30-0,78%2.294
21.58.2629,295-0,80%325
21.58.2029,30-0,78%400
21.58.1229,305-0,76%100
21.58.1229,30-0,78%549
21.58.1129,31-0,75%1.408
21.58.1129,315-0,73%1.219
21.58.1029,32-0,71%652
21.58.1029,31-0,75%100
21.58.1029,30-0,78%200
21.58.1029,305-0,76%174
21.58.1029,30-0,78%100
OraValoreVar.%Volume
21.58.1029,31-0,75%100
21.58.1029,30-0,78%3.517
21.58.0629,29-0,81%181
21.58.0629,295-0,80%100
21.58.0629,29-0,81%547
21.58.0629,295-0,80%166
21.58.0529,30-0,78%100
21.57.5629,28-0,85%300
21.57.5529,295-0,80%400
21.57.5529,29-0,81%500

(*) I dati sono limitati agli ultimi 100 contratti.

```