Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Alkermes Public

ISIN: IE00B56GVS15 - Mercato: NASDAQ - National

34,91
+4,05%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0034,91INV.460.434
21.59.5934,90-0,03%400
21.59.5534,905-0,01%225
21.59.5234,90-0,03%1.592
21.59.5034,89-0,06%1.643
21.59.5034,88-0,09%275
21.59.4834,89-0,06%100
21.59.4534,90-0,03%2.563
21.59.3634,905-0,01%100
21.59.3634,91INV.1.100
21.59.3634,905-0,01%1.200
21.59.2234,915+0,01%200
21.59.2234,91INV.100
21.59.2234,915+0,01%13.033
21.59.2234,91INV.100
21.59.1834,91INV.284
21.59.1434,92+0,03%100
21.59.1334,91INV.100
21.59.1234,92+0,03%121
21.59.1234,93+0,06%100
21.59.1234,92+0,03%1.050
21.59.1234,93+0,06%743
21.59.1134,94+0,09%7.008
21.59.1034,95+0,11%148
21.59.1034,94+0,09%1.390
21.59.0934,95+0,11%5.301
21.59.0734,96+0,14%200
21.59.0134,95+0,11%217
21.58.5934,96+0,14%100
21.58.5934,95+0,11%600
OraValoreVar.%Volume
21.58.5934,955+0,13%144
21.58.5934,9575+0,14%100
21.58.5934,95+0,11%2.256
21.58.5934,96+0,14%14.588
21.58.4534,965+0,16%300
21.58.3134,96+0,14%400
21.58.3034,965+0,16%200
21.58.3034,97+0,17%461
21.58.3034,96+0,14%1.190
21.58.3034,97+0,17%1.912
21.58.1534,96+0,14%2.543
21.57.5734,955+0,13%3.854
21.57.4334,95+0,11%756
21.57.4134,96+0,14%300
21.57.3934,965+0,16%100
21.57.3934,97+0,17%4.026
21.57.3634,98+0,20%6.944
21.57.3634,975+0,19%259
21.57.3434,99+0,23%100
21.57.3234,985+0,21%602
21.57.3034,98+0,20%981
21.57.2334,975+0,19%400
21.57.1934,98+0,20%2.793
21.57.0934,975+0,19%200
21.57.0334,98+0,20%100
21.57.0134,975+0,19%200
21.56.4834,975+0,19%100
21.56.4834,98+0,20%100
21.56.4834,97+0,17%200
21.56.4834,98+0,20%3.094
OraValoreVar.%Volume
21.56.4834,975+0,19%322
21.56.4834,97+0,17%100
21.56.4534,97+0,17%900
21.56.0734,98+0,20%963
21.56.0034,99+0,23%100
21.56.0034,96+0,14%100
21.56.0034,98+0,20%104
21.56.0034,96+0,14%210
21.56.0034,97+0,17%500
21.56.0034,96+0,14%2.800
21.55.5534,95+0,11%100
21.55.5334,955+0,13%200
21.55.4734,95+0,11%243
21.55.4534,955+0,13%100
21.55.4434,96+0,14%1.450
21.55.4134,97+0,17%2.277
21.55.3134,98+0,20%1.248
21.55.2534,99+0,23%100
21.55.1734,98+0,20%1.210
21.55.1534,985+0,21%525
21.55.0334,98+0,20%227
21.55.0234,99+0,23%400
21.55.0034,98+0,20%838
21.54.5034,99+0,23%300
21.54.4034,98+0,20%1.143
21.54.3034,9775+0,19%100
21.54.3034,98+0,20%797
21.54.2834,97+0,17%207
21.54.2434,96+0,14%100
21.54.2434,975+0,19%288
OraValoreVar.%Volume
21.54.2434,96+0,14%200
21.54.2434,97+0,17%100
21.54.2434,96+0,14%200
21.54.0734,97+0,17%446
21.54.0134,98+0,20%200
21.54.0034,97+0,17%613
21.53.5534,98+0,20%100
21.53.3134,97+0,17%400
21.53.1234,96+0,14%200
21.53.1134,965+0,16%300

(*) I dati sono limitati agli ultimi 100 contratti.

```