Alkermes Public

ISIN: IE00B56GVS15 - Mercato: NASDAQ - National

30,78

-1,35%

valuta in USD

Ultimo aggiornamento: 12/06/2025 22.00
Dati differiti di 15 minuti.

Dati intraday del 12/06/2025

Ora	Valore	Var.%	Volume	Controvalore
21.57.16	30,8	-1,28	115	3.542
21.57.15	30,81	-1,25	109	3.358
21.57.09	30,82	-1,22	732	22.560
21.57.07	30,825	-1,20	300	9.248
21.57.07	30,82	-1,22	100	3.082
21.57.07	30,825	-1,20	200	6.165
21.57.07	30,82	-1,22	263	8.106
21.57.07	30,825	-1,20	400	12.330
21.57.07	30,82	-1,22	100	3.082
21.57.07	30,83	-1,19	300	9.249
21.57.04	30,83	-1,19	1.434	44.210
21.57.04	30,84	-1,15	1.519	46.846
21.57.03	30,815	-1,23	1.930	59.473
21.56.54	30,8	-1,28	219	6.745
21.56.54	30,815	-1,23	407	12.542
21.56.44	30,81	-1,25	200	6.162
21.56.41	30,8	-1,28	2.762	85.070
21.56.39	30,805	-1,27	576	17.744
21.56.17	30,815	-1,23	115	3.544
21.56.16	30,8	-1,28	100	3.080
21.56.16	30,805	-1,27	1.000	30.805
21.56.16	30,8	-1,28	200	6.160
21.56.16	30,81	-1,25	713	21.968
21.56.16	30,805	-1,27	200	6.161
21.56.16	30,82	-1,22	653	20.125
21.56.16	30,81	-1,25	100	3.081
21.56.16	30,82	-1,22	714	22.005
21.56.16	30,81	-1,25	200	6.162
21.56.16	30,82	-1,22	1.046	32.238
21.56.11	30,835	-1,17	593	18.285

```