Milano 17:03
51.583 -0,85%
Nasdaq 17:03
29.559 +0,72%
Dow Jones 17:03
52.093 +0,83%
Londra 17:03
10.449 +0,19%
Francoforte 17:03
24.689 -0,82%

Alkermes Public

ISIN: IE00B56GVS15 - Mercato: NASDAQ - National

50,805
+5,69%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.03
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.03.5350,805+5,69%100
17.03.5150,80+5,68%100
17.03.4850,81+5,70%100
17.03.4850,80+5,68%100
17.03.4850,82+5,72%100
17.03.4850,81+5,70%100
17.03.4850,78+5,64%200
17.03.4850,79+5,66%100
17.03.4850,76+5,60%100
17.03.4850,75+5,58%200
17.03.4850,74+5,55%100
17.03.4850,75+5,58%400
17.03.4850,74+5,55%200
17.03.4850,71+5,49%400
17.03.4850,805+5,69%700
17.03.4750,675+5,42%100
17.03.4750,69+5,45%100
17.03.4750,6675+5,40%100
17.03.4750,66+5,39%100
17.03.4650,65+5,37%100
17.03.4650,66+5,39%125
17.03.4350,68+5,43%100
17.03.4350,67+5,41%500
17.03.4350,69+5,45%300
17.03.1150,6975+5,47%100
17.03.1150,70+5,47%150
17.03.0850,705+5,48%100
17.03.0650,6975+5,47%100
17.03.0450,70+5,47%200
17.02.5750,71+5,49%300
OraValoreVar.%Volume
17.02.5750,72+5,51%200
17.02.4050,66+5,39%600
17.01.4650,725+5,52%200
17.01.2150,73+5,53%120
17.01.1750,725+5,52%100
17.01.1050,79+5,66%100
17.00.5650,725+5,52%108
17.00.5050,74+5,55%100
17.00.4450,68+5,43%300
17.00.4450,69+5,45%100
17.00.4450,68+5,43%100
17.00.4450,64+5,35%500
17.00.4450,58+5,22%100
17.00.4450,63+5,33%500
17.00.4450,58+5,22%700
17.00.2550,57+5,20%800
17.00.2550,575+5,21%200
17.00.2550,62+5,30%100
17.00.2550,575+5,21%400
17.00.2550,62+5,30%100
17.00.2550,575+5,21%200
17.00.2550,58+5,22%200
17.00.2550,575+5,21%300
17.00.2550,59+5,24%100
17.00.2550,55+5,16%400
17.00.2450,575+5,21%300
17.00.0750,56+5,18%100
17.00.0250,65+5,37%200
16.59.4050,655+5,38%300
16.59.3850,65+5,37%375
OraValoreVar.%Volume
16.59.3750,62+5,30%100
16.59.3750,60+5,26%100
16.59.2850,61+5,28%117
16.59.2850,60+5,26%100
16.59.0750,64+5,35%100
16.59.0450,65+5,37%200
16.59.0450,675+5,42%100
16.59.0450,675+5,42%100
16.59.0150,69+5,45%316
16.58.2850,735+5,54%400
16.58.2450,77+5,62%200
16.58.2450,735+5,54%100
16.58.2450,77+5,62%200
16.58.2450,76+5,60%200
16.58.2450,795+5,67%200
16.58.2450,77+5,62%2.000
16.58.2450,79+5,66%100
16.58.2450,77+5,62%220
16.58.2450,78+5,64%100
16.58.2450,775+5,63%100
16.58.2450,78+5,64%100
16.58.2450,77+5,62%450
16.58.2250,76+5,60%200
16.58.2250,77+5,62%100
16.58.1150,71+5,49%200
16.57.5050,715+5,50%300
16.57.4050,7253+5,52%100
16.57.2250,7151+5,50%980
16.57.1950,715+5,50%200
16.57.1150,73+5,53%100
OraValoreVar.%Volume
16.56.3950,74+5,55%100
16.56.1250,75+5,58%500
16.56.1050,725+5,52%400
16.56.0950,71+5,49%100
16.56.0750,70+5,47%2.462
16.56.0750,72+5,51%200
16.56.0750,70+5,47%952
16.56.0750,71+5,49%100
16.56.0750,72+5,51%100
16.56.0750,70+5,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```