Alkermes Public

ISIN: IE00B56GVS15 - Mercato: NASDAQ - National

50,45

+4,95%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.01	50,445	+4,94%	243	12.258,14
21.59.59	50,475	+5,00%	100	5.047,50
21.59.58	50,47	+4,99%	850	42.899,50
21.59.58	50,46	+4,97%	100	5.046,00
21.59.58	50,45	+4,95%	100	5.045,00
21.59.58	50,46	+4,97%	300	15.138,00
21.59.58	50,45	+4,95%	330	16.648,50
21.59.57	50,44	+4,93%	5.787	291.896,28
21.59.57	50,45	+4,95%	2.397	120.928,65
21.59.57	50,44	+4,93%	100	5.044,00
21.59.57	50,45	+4,95%	400	20.180,00
21.59.56	50,44	+4,93%	421	21.235,24
21.59.55	50,435	+4,92%	700	35.304,50
21.59.55	50,43	+4,91%	100	5.043,00
21.59.53	50,42	+4,89%	739	37.260,38
21.59.53	50,40	+4,85%	160	8.064,00
21.59.53	50,41	+4,87%	100	5.041,00
21.59.53	50,40	+4,85%	568	28.627,20
21.59.52	50,41	+4,87%	100	5.041,00
21.59.52	50,40	+4,85%	301	15.170,40
21.59.51	50,42	+4,89%	210	10.588,20
21.59.50	50,40	+4,85%	100	5.040,00
21.59.50	50,42	+4,89%	100	5.042,00
21.59.50	50,41	+4,87%	2.220	111.910,20
21.59.50	50,39	+4,83%	1.334	67.220,26
21.59.50	50,404	+4,86%	246	12.399,38
21.59.50	50,41	+4,87%	100	5.041,00
21.59.50	50,42	+4,89%	124	6.252,08
21.59.49	50,40	+4,85%	200	10.080,00
21.59.48	50,41	+4,87%	100	5.041,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.48	50,42	+4,89%	384	19.361,28
21.59.47	50,41	+4,87%	100	5.041,00
21.59.46	50,425	+4,90%	200	10.085,00
21.59.45	50,41	+4,87%	219	11.039,79
21.59.45	50,425	+4,90%	100	5.042,50
21.59.45	50,42	+4,89%	100	5.042,00
21.59.45	50,45	+4,95%	969	48.886,05
21.59.43	50,455	+4,96%	308	15.540,14
21.59.42	50,45	+4,95%	100	5.045,00
21.59.42	50,44	+4,93%	100	5.044,00
21.59.42	50,45	+4,95%	200	10.090,00
21.59.42	50,43	+4,91%	100	5.043,00
21.59.42	50,45	+4,95%	6.146	310.065,70
21.59.42	50,44	+4,93%	300	15.132,00
21.59.42	50,43	+4,91%	609	30.711,87
21.59.42	50,42	+4,89%	100	5.042,00
21.59.42	50,44	+4,93%	219	11.046,36
21.59.42	50,43	+4,91%	100	5.043,00
21.59.42	50,42	+4,89%	100	5.042,00
21.59.42	50,44	+4,93%	1.097	55.332,68
21.59.42	50,445	+4,94%	358	18.059,31
21.59.42	50,44	+4,93%	200	10.088,00
21.59.41	50,445	+4,94%	200	10.089,00
21.59.40	50,4475	+4,95%	104	5.246,54
21.59.40	50,445	+4,94%	100	5.044,50
21.59.40	50,45	+4,95%	1.153	58.168,85
21.59.40	50,44	+4,93%	227	11.449,88
21.59.40	50,445	+4,94%	400	20.178,00
21.59.40	50,44	+4,93%	1.493	75.306,92
21.59.40	50,43	+4,91%	870	43.874,10

Ora	Valore	Var.%	Volume	Controvalore
21.59.40	50,42	+4,89%	245	12.352,90
21.59.40	50,43	+4,91%	100	5.043,00
21.59.40	50,435	+4,92%	700	35.304,50
21.59.38	50,45	+4,95%	100	5.045,00
21.59.38	50,445	+4,94%	800	40.356,00
21.59.37	50,44	+4,93%	787	39.696,28
21.59.37	50,435	+4,92%	600	30.261,00
21.59.37	50,43	+4,91%	344	17.347,92
21.59.36	50,44	+4,93%	103	5.195,32
21.59.36	50,43	+4,91%	812	40.949,16
21.59.36	50,42	+4,89%	101	5.092,42
21.59.36	50,43	+4,91%	200	10.086,00
21.59.36	50,44	+4,93%	2.037	102.746,28
21.59.36	50,43	+4,91%	200	10.086,00
21.59.35	50,425	+4,90%	371	18.707,68
21.59.35	50,43	+4,91%	743	37.469,49
21.59.35	50,42	+4,89%	200	10.084,00
21.59.34	50,415	+4,88%	1.726	87.016,29
21.59.33	50,42	+4,89%	701	35.344,42
21.59.32	50,41	+4,87%	488	24.600,08
21.59.32	50,42	+4,89%	595	29.999,90
21.59.32	50,41	+4,87%	577	29.086,57
21.59.32	50,42	+4,89%	378	19.058,76
21.59.30	50,41	+4,87%	200	10.082,00
21.59.30	50,42	+4,89%	1.931	97.361,02
21.59.29	50,425	+4,90%	300	15.127,50
21.59.29	50,42	+4,89%	100	5.042,00
21.59.29	50,425	+4,90%	469	23.649,33
21.59.29	50,42	+4,89%	1.100	55.462,00
21.59.28	50,43	+4,91%	100	5.043,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.28	50,435	+4,92%	100	5.043,50
21.59.27	50,45	+4,95%	100	5.045,00
21.59.27	50,445	+4,94%	100	5.044,50
21.59.27	50,45	+4,95%	161	8.122,45
21.59.27	50,445	+4,94%	100	5.044,50
21.59.27	50,45	+4,95%	100	5.045,00
21.59.27	50,44	+4,93%	304	15.333,76
21.59.27	50,435	+4,92%	100	5.043,50
21.59.27	50,43	+4,91%	100	5.043,00
21.59.27	50,42	+4,89%	300	15.126,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide