Milano 17:35
51.639 -0,74%
Nasdaq 20:17
29.193 -0,53%
Dow Jones 20:17
51.874 +0,40%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Alkermes Public

ISIN: IE00B56GVS15 - Mercato: NASDAQ - National

50,8
+5,68%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.16
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.16.4750,80+5,68%800
20.16.2950,79+5,66%300
20.16.2650,78+5,64%100
20.15.4550,80+5,68%100
20.15.4550,7999+5,68%200
20.15.4550,80+5,68%100
20.15.4550,7999+5,68%100
20.15.4550,80+5,68%300
20.15.3350,79+5,66%100
20.15.3050,78+5,64%100
20.15.3050,79+5,66%100
20.15.2950,78+5,64%100
20.15.2850,77+5,62%300
20.15.1950,775+5,63%200
20.15.0750,80+5,68%100
20.15.0050,775+5,63%200
20.14.5050,78+5,64%500
20.14.2350,76+5,60%100
20.14.2150,78+5,64%200
20.14.1950,79+5,66%100
20.14.1850,80+5,68%200
20.14.0850,835+5,75%100
20.14.0850,82+5,72%100
20.13.3150,83+5,74%100
20.13.3150,835+5,75%525
20.13.1250,83+5,74%300
20.13.0550,805+5,69%200
20.13.0450,79+5,66%100
20.13.0250,83+5,74%100
20.13.0250,84+5,76%100
OraValoreVar.%Volume
20.13.0250,85+5,78%100
20.13.0250,86+5,80%100
20.13.0250,87+5,82%400
20.13.0250,89+5,87%100
20.12.5850,905+5,90%100
20.12.3450,8902+5,87%125
20.12.2050,89+5,87%100
20.12.2050,88+5,85%500
20.12.0950,885+5,86%300
20.12.0850,89+5,87%100
20.12.0850,885+5,86%400
20.12.0650,88+5,85%100
20.12.0550,89+5,87%220
20.12.0550,90+5,89%440
20.12.0350,92+5,93%500
20.12.0350,93+5,95%400
20.12.0350,94+5,97%300
20.12.0350,95+5,99%600
20.12.0350,96+6,01%100
20.11.5650,98+6,05%100
20.11.5550,95+5,99%117
20.11.4350,985+6,06%100
20.11.4250,96+6,01%100
20.11.4250,99+6,07%100
20.11.4250,96+6,01%300
20.11.4250,95+5,99%460
20.11.0550,93+5,95%200
20.11.0250,925+5,94%100
20.10.2150,92+5,93%100
20.10.1250,925+5,94%100
OraValoreVar.%Volume
20.10.1150,91+5,91%300
20.10.1150,90+5,89%100
20.10.1150,89+5,87%400
20.09.4850,865+5,81%200
20.08.5250,87+5,82%100
20.08.3050,875+5,84%100
20.08.2650,885+5,86%100
20.08.2650,90+5,89%600
20.08.2550,895+5,88%300
20.08.2550,86+5,80%400
20.08.2450,84+5,76%100
20.08.2450,89+5,87%100
20.08.2450,81+5,70%152
20.08.2450,85+5,78%100
20.08.2450,87+5,82%200
20.08.2450,86+5,80%200
20.08.2450,81+5,70%339
20.08.2450,80+5,68%100
20.08.0850,79+5,66%100
20.08.0850,785+5,65%200
20.08.0750,77+5,62%100
20.08.0750,78+5,64%250
20.08.0750,77+5,62%525
20.08.0250,755+5,59%100
20.07.5950,74+5,55%100
20.07.4150,755+5,59%100
20.07.1350,75+5,58%100
20.07.1250,755+5,59%100
20.06.5850,78+5,64%100
20.06.5850,76+5,60%100
OraValoreVar.%Volume
20.06.5850,78+5,64%300
20.06.5850,77+5,62%225
20.06.5850,76+5,60%100
20.06.5850,77+5,62%100
20.06.5450,745+5,56%300
20.06.5350,74+5,55%900
20.06.5350,73+5,53%100
20.06.5350,78+5,64%100
20.06.5350,755+5,59%200
20.06.5350,76+5,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```