Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 11:38
9.877 -0,12%
Francoforte 23-dic
24.340 0,00%

Alliance Entertainment

Mercato: NASDAQ - National

7,85
INV.

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.007,85INV.364
21.57.247,86+0,13%100
21.56.047,87+0,25%100
21.55.207,93+1,02%188
21.54.497,96+1,40%200
21.54.477,90+0,64%200
21.54.437,91+0,76%100
21.54.337,98+1,66%100
21.54.337,97+1,53%100
21.54.258,00+1,91%200
21.43.558,03+2,29%200
21.43.507,99+1,78%200
21.41.408,03+2,29%194
21.41.287,99+1,78%200
21.37.508,07+2,80%355
21.37.508,01+2,04%200
21.37.487,96+1,40%200
21.35.247,99+1,78%141
21.35.188,02+2,17%200
21.35.097,93+1,02%100
21.08.278,0932+3,10%168
20.56.078,03+2,29%100
20.54.557,94+1,15%620
20.54.557,98+1,66%500
20.54.557,97+1,53%100
20.32.457,985+1,72%100
20.28.027,925+0,96%1.000
19.52.557,99+1,78%111
19.48.457,8994+0,63%628
19.48.057,97+1,53%319
OraValoreVar.%Volume
19.48.057,95+1,27%100
19.19.097,9699+1,53%298
19.05.337,90+0,64%119
18.21.437,9399+1,15%100
17.49.417,89+0,51%150
17.49.417,90+0,64%100
17.48.347,82-0,38%100
17.40.577,81-0,51%200
17.40.577,82-0,38%100
17.40.577,81-0,51%100
17.21.147,85INV.100
17.21.147,84-0,13%300
17.03.277,945+1,21%100
17.02.037,83-0,25%200
16.58.017,82-0,38%200
16.57.597,78-0,89%100
16.57.367,765-1,08%600
16.57.317,83-0,25%200
16.57.317,82-0,38%100
16.57.317,81-0,51%200
16.57.017,76-1,15%100
16.56.527,80-0,64%100
16.56.417,77-1,02%100
16.56.417,765-1,08%100
16.56.417,7825-0,86%100
16.56.417,77-1,02%100
16.56.417,765-1,08%100
16.56.417,85INV.100
16.56.417,84-0,13%255
16.56.417,83-0,25%100
OraValoreVar.%Volume
16.56.417,85INV.400
16.55.067,755-1,21%100
16.54.147,81-0,51%100
16.54.147,8042-0,58%100
16.53.447,83-0,25%150
16.53.447,84-0,13%300
16.53.427,835-0,19%100
16.53.427,84-0,13%100
16.53.427,83-0,25%300
16.53.427,84-0,13%100
16.53.427,83-0,25%200
16.53.427,86+0,13%100
16.49.567,83-0,25%1.600
16.49.567,87+0,25%200
16.49.567,85INV.200
16.37.297,98+1,66%100
16.37.298,00+1,91%1.423
16.17.577,91+0,76%117
16.17.177,93+1,02%800
16.17.177,915+0,83%100
16.15.017,98+1,66%300
16.14.397,9039+0,69%7.500
16.13.377,8301-0,25%184
16.12.527,917+0,85%105
16.08.017,815-0,45%1.081
16.08.017,94+1,15%300
16.08.017,95+1,27%100
16.03.257,93+1,02%200
16.02.397,717-1,69%9.445
15.52.148,00+1,91%354
OraValoreVar.%Volume
15.52.137,96+1,40%100
15.52.138,00+1,91%300
15.50.447,98+1,66%200
15.48.017,96+1,40%400
15.45.187,72-1,66%600
15.33.517,98+1,66%100
15.30.007,77-1,02%709
22.00.007,85INV.276

(*) I dati sono limitati agli ultimi 100 contratti.

```