Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

Alliance Entertainment

Mercato: NASDAQ - National

5,56
-5,12%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.51.215,915+0,94%100
21.51.065,8425-0,30%100
21.50.035,65-3,58%200
21.50.015,61-4,27%399
21.50.015,51-5,97%213
21.50.015,61-4,27%100
21.50.015,615-4,18%200
21.50.015,62-4,10%100
21.50.015,635-3,84%100
21.50.005,695-2,82%100
21.16.035,8573-0,05%550
20.12.225,95+1,54%100
20.12.225,875+0,26%100
20.11.525,92+1,02%100
20.11.345,905+0,77%100
20.11.325,97+1,88%100
20.11.245,95+1,54%100
20.11.245,93+1,19%100
20.11.245,94+1,37%100
20.11.075,93+1,19%100
20.10.575,91+0,85%100
20.10.495,95+1,54%100
20.10.235,92+1,02%100
20.10.215,88+0,34%100
20.10.185,89+0,51%100
19.56.065,90+0,68%200
19.56.065,99+2,22%100
19.48.365,90+0,68%120
19.48.205,80-1,02%1.000
19.43.555,9772+2,00%138
OraValoreVar.%Volume
19.43.555,90+0,68%200
19.07.055,90+0,68%100
18.41.405,98+2,05%100
18.39.465,92+1,02%100
18.05.406,055+3,33%100
17.41.215,92+1,02%100
17.17.545,99+2,22%100
17.17.545,98+2,05%130
17.05.066,03+2,90%407
16.15.246,055+3,33%100
15.30.275,8553-0,08%161
22.00.015,86INV.1.502

(*) I dati sono limitati agli ultimi 100 contratti.

```