Milano 17:35
44.773 -0,95%
Nasdaq 18:32
24.976 +0,08%
Dow Jones 18:32
47.417 -0,61%
Londra 17:40
10.354 -0,56%
Francoforte 17:35
23.640 -1,37%

Alliance Entertainment

Mercato: NASDAQ - National

6,885
+0,22%

valuta in USD

Ultimo aggiornamento: 11/03/2026 18.28
Dati differiti di 15 minuti.

Dati intraday del 11/03/2026*
OraValoreVar.%Volume
18.28.056,885+0,22%100
17.56.216,83-0,58%100
17.52.236,84-0,44%140
17.36.366,82-0,73%100
17.26.166,83-0,58%100
17.22.396,82-0,73%100
17.22.396,81-0,87%100
17.14.156,835-0,51%500
16.49.356,80-1,02%100
16.49.356,83-0,58%200
16.49.246,84-0,44%191
16.45.116,88+0,15%100
16.23.506,91+0,58%100
16.23.506,904+0,49%100
16.17.106,90+0,44%100
15.56.276,85-0,29%500
15.50.256,91+0,58%709
15.50.256,82-0,73%100
15.50.256,88+0,15%100
15.50.256,90+0,44%702
15.50.016,9742+1,52%485
15.49.296,9001+0,44%1.000
15.49.277,00+1,89%850
15.49.156,91+0,58%200
15.49.026,9001+0,44%200
15.48.536,9342+0,93%500
15.48.177,00+1,89%500
15.44.407,09+3,20%200
15.44.407,10+3,35%500
15.40.547,08+3,06%100
OraValoreVar.%Volume
15.39.016,98+1,60%568
15.38.086,985+1,67%200
15.36.097,09+3,20%100
15.36.087,02+2,18%100
15.33.506,99+1,75%866
15.33.506,98+1,60%200
15.31.036,87INV.100
15.24.166,79-1,16%4.862
15.24.126,80-1,02%500
15.23.096,87INV.499
15.23.096,85-0,29%500
15.23.006,8515-0,27%500
15.21.006,9699+1,45%287
15.21.006,93+0,87%500
15.21.006,9699+1,45%173
15.21.006,94+1,02%173
15.19.086,93+0,87%100
15.16.376,876+0,09%200
15.16.376,8601-0,14%800
15.02.346,96+1,31%100
15.02.346,95+1,16%500
15.01.117,02+2,18%100
15.00.456,95+1,16%100
14.38.266,9611+1,33%300
14.35.197,0833+3,10%180
14.34.056,94+1,02%191
14.30.007,09+3,20%2.324
14.30.016,87INV.952

(*) I dati sono limitati agli ultimi 100 contratti.

```