Milano 10:42
51.829 +0,37%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:42
10.491 +0,28%
Francoforte 10:43
24.894 +0,62%

Alliance Entertainment

Mercato: NASDAQ - National

5,56
-5,12%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.51.215,915+6,38%100
21.51.065,8425+5,08%100
21.50.035,65+1,62%200
21.50.015,61+0,90%399
21.50.015,51-0,90%213
21.50.015,61+0,90%100
21.50.015,615+0,99%200
21.50.015,62+1,08%100
21.50.015,635+1,35%100
21.50.005,695+2,43%100
21.16.035,8573+5,35%550
20.12.225,95+7,01%100
20.12.225,875+5,67%100
20.11.525,92+6,47%100
20.11.345,905+6,21%100
20.11.325,97+7,37%100
20.11.245,95+7,01%100
20.11.245,93+6,65%100
20.11.245,94+6,83%100
20.11.075,93+6,65%100
20.10.575,91+6,29%100
20.10.495,95+7,01%100
20.10.235,92+6,47%100
20.10.215,88+5,76%100
20.10.185,89+5,94%100
19.56.065,90+6,12%200
19.56.065,99+7,73%100
19.48.365,90+6,12%120
19.48.205,80+4,32%1.000
19.43.555,9772+7,50%138
OraValoreVar.%Volume
19.43.555,90+6,12%200
19.07.055,90+6,12%100
18.41.405,98+7,55%100
18.39.465,92+6,47%100
18.05.406,055+8,90%100
17.41.215,92+6,47%100
17.17.545,99+7,73%100
17.17.545,98+7,55%130
17.05.066,03+8,45%407
16.15.246,055+8,90%100
15.30.275,8553+5,31%161
22.00.015,86+5,40%1.502

(*) I dati sono limitati agli ultimi 100 contratti.

```