Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Alliance Entertainment

Mercato: NASDAQ - National

6,83
-0,87%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.006,83-0,87%662
21.59.546,59-4,35%300
21.59.546,62-3,92%100
21.59.326,755-1,96%100
21.38.516,83-0,87%100
21.37.126,6929-2,86%343
21.37.116,72-2,47%186
21.37.116,70-2,76%100
21.37.116,777-1,64%950
21.12.486,82-1,02%100
20.19.106,875-0,22%100
19.26.456,87-0,29%100
19.26.456,88-0,15%100
19.18.156,88-0,15%100
19.09.006,87-0,29%100
18.44.156,85-0,58%100
18.29.076,80-1,31%861
18.28.546,75-2,03%224
18.28.546,86-0,44%100
18.19.476,90+0,15%100
18.16.326,87-0,29%100
18.12.456,775-1,67%600
18.12.006,91+0,29%100
18.11.486,8945+0,07%1.000
18.08.046,92+0,44%200
18.04.326,93+0,58%100
18.04.326,94+0,73%100
18.00.296,95+0,87%100
17.55.356,89INV.100
17.45.456,85-0,58%100
OraValoreVar.%Volume
17.44.156,84-0,73%100
17.42.006,84-0,73%100
17.42.006,87-0,29%100
17.28.406,86-0,44%100
17.28.406,85-0,58%100
17.28.376,88-0,15%100
17.26.096,87-0,29%100
17.25.216,85-0,58%300
17.25.096,88-0,15%100
17.23.306,82-1,02%200
17.23.246,79-1,45%200
17.17.486,70-2,76%100
17.12.116,77-1,74%100
16.57.256,78-1,60%100
16.52.356,75-2,03%100
16.42.446,74-2,18%100
16.37.526,72-2,47%100
16.37.496,78-1,60%100
16.28.036,74-2,18%100
16.28.036,75-2,03%120
16.28.036,72-2,47%100
16.24.036,73-2,32%100
16.19.156,78-1,60%100
16.19.156,69-2,90%100
16.15.006,74-2,18%100
16.15.006,75-2,03%100
16.14.046,74-2,18%150
16.07.476,78-1,60%100
16.02.556,73-2,32%100
15.58.206,72-2,47%100
OraValoreVar.%Volume
15.58.206,74-2,18%100
15.53.036,78-1,60%100
15.52.316,74-2,18%100
15.49.116,78-1,60%100
15.44.036,77-1,74%100
15.35.436,60-4,21%100
15.34.476,52-5,37%200
15.34.476,57-4,64%700
15.34.476,37-7,55%200
15.34.476,53-5,22%100
15.34.476,57-4,64%100
15.34.476,52-5,37%500
15.34.476,57-4,64%800
15.34.456,68-3,05%100
15.34.456,72-2,47%100
15.34.456,69-2,90%100
15.34.456,66-3,34%200
15.34.456,69-2,90%100
15.34.456,73-2,32%100
15.30.006,90+0,15%389
22.00.006,89INV.1.620

(*) I dati sono limitati agli ultimi 100 contratti.

```