Milano 17:35
51.639 -0,74%
Nasdaq 20:41
29.142 -0,70%
Dow Jones 20:41
51.944 +0,54%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Alliance Resource Partners, L.P

Mercato: NASDAQ - National

24,19
-1,47%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.41
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.41.2324,19-1,47%100
20.40.3124,23-1,30%390
20.37.0724,24-1,26%400
20.36.0224,23-1,30%700
20.35.0124,245-1,24%100
20.30.0024,24-1,26%300
20.30.0024,25-1,22%100
20.27.3924,21-1,38%2.359
20.27.2024,18-1,51%100
20.26.0424,195-1,45%100
20.25.1524,19-1,47%100
20.25.1324,20-1,43%5.000
20.25.1324,21-1,38%2.398
20.25.0624,215-1,36%100
20.21.0224,22-1,34%100
20.20.5424,2121-1,38%400
20.18.3924,2172-1,36%300
20.18.1224,23-1,30%100
20.17.4224,22-1,34%100
20.17.4224,21-1,38%150
20.16.2224,22-1,34%100
20.15.0924,21-1,38%1.510
20.10.5224,20-1,43%100
20.09.4224,18-1,51%2.808
20.09.3724,165-1,57%100
20.09.0724,1507-1,63%875
20.07.4924,16-1,59%100
20.07.3624,175-1,53%100
20.07.3024,16-1,59%100
20.07.2724,175-1,53%100
OraValoreVar.%Volume
20.05.3324,16-1,59%100
20.05.1424,175-1,53%100
20.04.4624,16-1,59%100
20.04.1324,175-1,53%100
20.03.0124,16-1,59%100
20.02.4624,175-1,53%350
20.02.0424,16-1,59%100
20.01.5324,18-1,51%100
20.01.5024,19-1,47%2.981
20.01.0424,16-1,59%100
20.00.1624,17-1,55%1.300
19.59.3324,175-1,53%100
19.58.2124,16-1,59%100
19.57.2824,175-1,53%100
19.53.5024,16-1,59%200
19.53.2024,17-1,55%100
19.52.2824,16-1,59%100
19.43.0924,18-1,51%100
19.41.5124,19-1,47%500
19.40.3424,16-1,59%839
19.40.3424,175-1,53%100
19.40.3424,17-1,55%100
19.40.3424,16-1,59%400
19.40.3424,17-1,55%1.600
19.40.3424,17-1,55%100
19.39.3624,16-1,59%100
19.37.0624,17-1,55%100
19.35.3624,13-1,71%100
19.35.3624,15-1,63%300
19.34.0424,16-1,59%3.480
OraValoreVar.%Volume
19.34.0424,15-1,63%100
19.34.0424,17-1,55%100
19.34.0424,16-1,59%1.671
19.34.0424,15-1,63%100
19.34.0424,16-1,59%100
19.34.0424,12-1,75%100
19.33.2224,135-1,69%100
19.33.0624,11-1,79%100
19.32.0324,12-1,75%100
19.31.3224,11-1,79%100
19.31.3224,135-1,69%1.211
19.31.1624,12-1,75%100
19.30.4624,135-1,69%757
19.30.4024,12-1,75%100
19.30.1824,135-1,69%561
19.30.1324,11-1,79%100
19.30.0024,135-1,69%1.203
19.29.1324,11-1,79%100
19.28.4524,11-1,79%100
19.28.4524,135-1,69%200
19.27.5424,12-1,75%100
19.27.4724,135-1,69%100
19.27.2124,11-1,79%100
19.27.0524,135-1,69%225
19.27.0324,11-1,79%100
19.26.5424,14-1,67%200
19.26.2224,145-1,65%300
19.25.0124,14-1,67%100
19.24.4324,16-1,59%700
19.24.2624,14-1,67%100
OraValoreVar.%Volume
19.24.1424,16-1,59%3.266
19.23.5624,17-1,55%740
19.22.4424,14-1,67%100
19.22.1824,16-1,59%5.866
19.22.0624,14-1,67%100
19.22.0224,16-1,59%581
19.21.2824,14-1,67%100
19.20.5124,17-1,55%100
19.20.0024,14-1,67%100
19.19.3024,16-1,59%200

(*) I dati sono limitati agli ultimi 100 contratti.

```