Milano 17:35
53.664 -0,10%
Nasdaq 17:36
29.651 -0,24%
Dow Jones 17:36
54.021 -0,03%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Alliance Resource Partners, L.P

Mercato: NASDAQ - National

24,8
+0,73%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.34.3424,80+0,73%100
17.32.0624,78+0,65%100
17.32.0624,795+0,71%125
17.31.3524,78+0,65%300
17.31.3524,80+0,73%300
17.30.0824,81+0,77%332
17.29.4524,815+0,79%810
17.29.0024,82+0,81%100
17.28.5524,81+0,77%100
17.28.5324,7947+0,71%100
17.28.5324,80+0,73%100
17.28.2624,785+0,67%100
17.27.4824,785+0,67%400
17.27.4824,7999+0,73%100
17.25.5424,8038+0,75%500
17.24.3224,785+0,67%450
17.24.0924,76+0,57%400
17.24.0924,7601+0,57%400
17.23.2624,7634+0,58%100
17.22.0524,75+0,53%240
17.21.2624,7356+0,47%1.858
17.21.2624,7426+0,50%190
17.21.2624,7501+0,53%300
17.21.2624,7369+0,47%3.100
17.21.2424,73+0,45%1.858
17.21.2424,7368+0,47%190
17.21.2424,75+0,53%300
17.21.2224,73+0,45%250
17.20.4024,75+0,53%100
17.20.3524,73+0,45%657
OraValoreVar.%Volume
17.20.3524,731+0,45%100
17.20.3524,75+0,53%100
17.20.3524,74+0,49%125
17.19.3924,76+0,57%100
17.18.4724,74+0,49%637
17.18.4624,7699+0,61%287
17.18.4324,75+0,53%400
17.18.4324,751+0,53%1.000
17.18.4324,755+0,55%100
17.18.2124,77+0,61%100
17.18.1024,75+0,53%500
17.18.1024,749+0,52%137
17.17.0324,73+0,45%500
17.16.5724,72+0,41%200
17.16.4824,715+0,39%200
17.16.2424,69+0,28%100
17.16.2224,7199+0,41%2.338
17.16.1724,71+0,37%1.700
17.13.5224,69+0,28%100
17.13.3724,67+0,20%200
17.13.3724,6618+0,17%200
17.11.4324,67+0,20%100
17.09.1124,675+0,22%200
17.09.0624,68+0,24%1.197
17.08.3424,6801+0,24%150
17.07.5524,69+0,28%2.998
17.06.2424,70+0,32%400
17.04.2524,72+0,41%200
17.04.2524,73+0,45%100
17.03.4124,70+0,32%400
OraValoreVar.%Volume
17.02.3324,72+0,41%240
17.01.4324,725+0,43%3.400
16.58.4124,70+0,32%112
16.58.1024,725+0,43%400
16.54.5724,72+0,41%200
16.54.1424,72+0,41%100
16.54.1424,735+0,47%202
16.52.1524,7462+0,51%141
16.51.1124,735+0,47%1.700
16.49.5124,74+0,49%180
16.49.0324,75+0,53%198
16.49.0124,7648+0,59%202
16.47.4424,76+0,57%100
16.47.0724,78+0,65%300
16.46.5824,77+0,61%200
16.46.5824,79+0,69%100
16.46.5624,80+0,73%100
16.46.5624,81+0,77%100
16.44.4424,8109+0,78%100
16.44.2224,83+0,85%500
16.43.2324,82+0,81%1.005
16.42.5024,83+0,85%200
16.42.1024,88+1,06%240
16.41.3024,81+0,77%200
16.38.4224,855+0,95%500
16.38.0624,86+0,97%450
16.37.5424,87+1,02%100
16.37.3724,88+1,06%164
16.37.0624,91+1,18%100
16.37.0624,92+1,22%700
OraValoreVar.%Volume
16.34.4024,94+1,30%589
16.34.3824,95+1,34%100
16.33.4624,9551+1,36%400
16.31.4924,95+1,34%100
16.31.3824,9551+1,36%301
16.30.4124,945+1,32%200
16.30.2524,9201+1,22%500
16.28.3724,95+1,34%7.500
16.28.1924,94+1,30%100
16.27.0924,98+1,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```