Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Alliance Resource Partners, L.P

Mercato: NASDAQ - National

24,37
+1,80%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0024,37+1,80%17.576
21.59.5324,36+1,75%107
21.59.5224,34+1,67%100
21.59.5024,355+1,73%100
21.59.4924,35+1,71%100
21.59.2624,36+1,75%100
21.58.5824,35+1,71%100
21.58.2624,34+1,67%100
21.57.5024,33+1,63%378
21.57.5024,34+1,67%100
21.57.5024,35+1,71%561
21.57.4724,37+1,80%100
21.57.3524,35+1,71%1.638
21.57.3024,36+1,75%100
21.57.1924,38+1,84%100
21.57.1924,375+1,82%300
21.57.1924,37+1,80%100
21.57.1924,36+1,75%200
21.57.1924,35+1,71%269
21.57.1924,34+1,67%138
21.57.1924,3611+1,76%249
21.57.1924,37+1,80%100
21.57.1124,335+1,65%597
21.57.1124,3301+1,63%413
21.57.0624,332+1,64%100
21.57.0524,335+1,65%2.000
21.57.0124,3315+1,64%325
21.56.5824,34+1,67%1.036
21.56.5724,345+1,69%100
21.56.4424,3401+1,67%222
OraValoreVar.%Volume
21.56.4424,35+1,71%231
21.56.4424,34+1,67%100
21.56.3224,34+1,67%711
21.56.3224,33+1,63%3.661
21.56.2924,34+1,67%1.700
21.56.0124,3581+1,75%100
21.55.3624,355+1,73%100
21.55.0524,3501+1,71%325
21.55.0424,36+1,75%100
21.54.5024,35+1,71%642
21.54.4024,36+1,75%100
21.54.2824,35+1,71%100
21.54.2824,34+1,67%219
21.54.2824,34+1,67%200
21.54.2024,3301+1,63%133
21.54.1424,325+1,61%100
21.54.1424,33+1,63%100
21.54.1324,32+1,59%722
21.54.1324,33+1,63%100
21.54.1324,32+1,59%200
21.54.1324,33+1,63%2.200
21.53.4724,335+1,65%600
21.53.4524,35+1,71%100
21.53.4524,34+1,67%700
21.53.4524,35+1,71%2.674
21.53.3824,38+1,84%240
21.53.1224,3501+1,71%1.203
21.53.1224,3511+1,72%100
21.53.1224,351+1,72%100
21.53.1224,3601+1,75%598
OraValoreVar.%Volume
21.53.1224,36+1,75%598
21.53.1224,37+1,80%350
21.53.0824,38+1,84%100
21.52.2324,365+1,78%200
21.52.2224,37+1,80%100
21.52.2224,36+1,75%200
21.52.1124,3501+1,71%341
21.52.1124,355+1,73%100
21.52.1124,3501+1,71%150
21.52.1124,35+1,71%200
21.52.1124,355+1,73%100
21.51.5324,35+1,71%100
21.51.5024,34+1,67%1.234
21.51.4924,35+1,71%100
21.51.4924,3462+1,70%2.100
21.51.2924,35+1,71%100
21.50.5624,345+1,69%200
21.50.5624,34+1,67%715
21.50.4024,35+1,71%100
21.50.4024,34+1,67%536
21.50.3824,3401+1,67%511
21.50.3824,36+1,75%100
21.50.3824,35+1,71%200
21.50.2524,3326+1,64%421
21.50.1424,3301+1,63%382
21.50.1424,335+1,65%100
21.50.1424,34+1,67%500
21.50.0224,33+1,63%400
21.50.0024,32+1,59%207
21.49.5824,3001+1,50%1.390
OraValoreVar.%Volume
21.48.1024,31+1,55%300
21.48.0424,33+1,63%1.187
21.48.0424,35+1,71%100
21.47.0524,33+1,63%712
21.47.0324,35+1,71%200
21.47.0324,355+1,73%100
21.47.0324,36+1,75%311
21.47.0324,37+1,80%100
21.46.2724,38+1,84%100
21.46.2724,3611+1,76%142

(*) I dati sono limitati agli ultimi 100 contratti.

```