Milano 9:23
44.074 +1,62%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:23
10.058 +0,93%
23.038 +1,77%

Alliance Resource Partners, L.P

Mercato: NASDAQ - National

28,7
+2,68%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0028,70INV.8.206
21.00.0028,71+0,03%726
20.59.5528,68-0,07%399
20.59.5228,70INV.100
20.59.5228,71+0,03%134
20.59.5228,68-0,07%200
20.59.5228,67-0,10%100
20.59.5228,68-0,07%675
20.59.5228,67-0,10%100
20.59.5228,65-0,17%100
20.59.5128,67-0,10%100
20.59.5028,66-0,14%100
20.59.4828,64-0,21%100
20.59.4628,645-0,19%200
20.59.4028,69-0,03%200
20.59.4028,68-0,07%100
20.59.4028,685-0,05%200
20.59.4028,69-0,03%300
20.59.4028,70INV.500
20.59.4028,71+0,03%7.201
20.59.4028,62-0,28%100
20.59.3928,73+0,10%100
20.59.3928,71+0,03%400
20.59.2828,73+0,10%100
20.59.2728,74+0,14%160
20.59.2728,73+0,10%1.130
20.58.3028,74+0,14%117
20.58.2928,71+0,03%10.055
20.58.2928,70INV.1.151
20.58.2828,695-0,02%300
OraValoreVar.%Volume
20.58.1028,70INV.317
20.58.0328,70INV.3.697
20.58.0328,72+0,07%200
20.57.4828,70INV.4.766
20.57.4828,69-0,03%100
20.57.4828,695-0,02%100
20.57.4028,6808-0,07%130
20.57.4028,68-0,07%306
20.57.2828,69-0,03%500
20.57.2728,6801-0,07%232
20.57.2728,70INV.100
20.57.2728,69-0,03%800
20.57.2528,675-0,09%100
20.57.2028,69-0,03%100
20.57.1728,66-0,14%100
20.57.0828,69-0,03%100
20.57.0128,68-0,07%100
20.57.0028,66-0,14%100
20.57.0028,67-0,10%300
20.57.0028,66-0,14%1.238
20.56.5528,645-0,19%100
20.56.5328,66-0,14%100
20.56.4828,645-0,19%100
20.56.2828,63-0,24%150
20.56.2028,6378-0,22%109
20.56.1028,66-0,14%316
20.56.1028,65-0,17%200
20.56.0628,6351-0,23%162
20.56.0628,66-0,14%100
20.55.5028,65-0,17%200
OraValoreVar.%Volume
20.55.4828,6413-0,20%456
20.55.4828,65-0,17%1.542
20.55.4828,635-0,23%174
20.55.4528,6375-0,22%100
20.55.3928,635-0,23%220
20.55.2428,64-0,21%100
20.55.1028,635-0,23%174
20.54.5328,65-0,17%250
20.54.5328,625-0,26%400
20.54.5328,6275-0,25%200
20.54.5328,64-0,21%1.917
20.54.5328,6201-0,28%121
20.54.4628,625-0,26%1.000
20.54.3928,63-0,24%478
20.54.3928,62-0,28%300
20.54.3928,63-0,24%100
20.54.3928,62-0,28%2.560
20.54.3928,62-0,28%903
20.53.0228,65-0,17%2.880
20.53.0028,6501-0,17%319
20.52.0728,67-0,10%1.128
20.51.5728,66-0,14%482
20.51.5728,655-0,16%536
20.51.3828,66-0,14%891
20.51.3228,6501-0,17%133
20.51.3228,66-0,14%4.102
20.51.3228,67-0,10%100
20.51.3228,66-0,14%200
20.51.3028,69-0,03%100
20.51.2328,675-0,09%200
OraValoreVar.%Volume
20.51.1028,6686-0,11%411
20.51.0928,675-0,09%200
20.50.5128,69-0,03%100
20.50.4928,67-0,10%100
20.50.4728,675-0,09%700
20.50.3328,69-0,03%100
20.50.2928,67-0,10%173
20.50.1328,6501-0,17%160
20.50.1028,67-0,10%1.100
20.49.5428,65-0,17%106

(*) I dati sono limitati agli ultimi 100 contratti.

```