Alliance Resource Partners, L.P

Mercato: NASDAQ - National

23,3

-0,55%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.59.45	23,30	INV.	200	4.660,00
21.59.44	23,31	+0,04%	100	2.331,00
21.59.43	23,33	+0,13%	440	10.265,20
21.59.42	23,34	+0,17%	400	9.336,00
21.59.42	23,36	+0,26%	300	7.008,00
21.59.42	23,355	+0,24%	100	2.335,50
21.59.42	23,33	+0,13%	3.924	91.546,92
21.59.24	23,31	+0,04%	100	2.331,00
21.59.22	23,305	+0,02%	200	4.661,00
21.59.21	23,325	+0,11%	200	4.665,00
21.59.21	23,3175	+0,08%	100	2.331,75
21.59.21	23,305	+0,02%	900	20.974,50
21.59.21	23,31	+0,04%	300	6.993,00
21.59.21	23,35	+0,21%	100	2.335,00
21.59.21	23,33	+0,13%	3.696	86.227,68
21.59.21	23,34	+0,17%	817	19.068,78
21.58.58	23,36	+0,26%	400	9.344,00
21.58.50	23,355	+0,24%	700	16.348,50
21.58.43	23,34	+0,17%	200	4.668,00
21.58.25	23,355	+0,24%	200	4.671,00
21.58.15	23,3324	+0,14%	205	4.783,14
21.58.09	23,355	+0,24%	100	2.335,50
21.58.03	23,34	+0,17%	200	4.668,00
21.57.58	23,37	+0,30%	200	4.674,00
21.57.53	23,35	+0,21%	361	8.429,35
21.57.38	23,345	+0,19%	100	2.334,50
21.57.27	23,35	+0,21%	100	2.335,00
21.57.11	23,34	+0,17%	200	4.668,00
21.57.08	23,36	+0,26%	518	12.100,48
21.56.56	23,37	+0,30%	172	4.019,64

Ora	Valore	Var.%	Volume	Controvalore
21.56.55	23,33	+0,13%	200	4.666,00
21.56.23	23,36	+0,26%	200	4.672,00
21.56.22	23,33	+0,13%	300	6.999,00
21.56.22	23,34	+0,17%	200	4.668,00
21.56.22	23,30	INV.	100	2.330,00
21.56.22	23,32	+0,09%	200	4.664,00
21.56.22	23,31	+0,04%	300	6.993,00
21.56.22	23,30	INV.	100	2.330,00
21.56.22	23,285	-0,06%	100	2.328,50
21.56.22	23,30	INV.	150	3.495,00
21.56.22	23,285	-0,06%	100	2.328,50
21.56.22	23,23	-0,30%	100	2.323,00
21.56.22	23,25	-0,21%	200	4.650,00
21.56.22	23,23	-0,30%	600	13.938,00
21.56.22	23,21	-0,39%	142	3.295,82
21.56.22	23,23	-0,30%	500	11.615,00
21.56.19	23,20	-0,43%	100	2.320,00
21.56.19	23,2544	-0,20%	479	11.138,86
21.55.59	23,2336	-0,28%	101	2.346,59
21.55.54	23,225	-0,32%	300	6.967,50
21.55.54	23,2225	-0,33%	100	2.322,25
21.55.22	23,22	-0,34%	100	2.322,00
21.55.21	23,23	-0,30%	120	2.787,60
21.55.21	23,22	-0,34%	350	8.127,00
21.54.46	23,18	-0,52%	490	11.358,20
21.54.44	23,18	-0,52%	600	13.908,00
21.54.44	23,20	-0,43%	100	2.320,00
21.54.44	23,19	-0,47%	200	4.638,00
21.54.44	23,20	-0,43%	100	2.320,00
21.54.44	23,19	-0,47%	300	6.957,00

Ora	Valore	Var.%	Volume	Controvalore
21.54.43	23,1975	-0,44%	485	11.250,79
21.54.43	23,20	-0,43%	100	2.320,00
21.54.43	23,19	-0,47%	755	17.508,45
21.54.43	23,20	-0,43%	100	2.320,00
21.54.43	23,195	-0,45%	100	2.319,50
21.54.43	23,19	-0,47%	104	2.411,76
21.54.43	23,20	-0,43%	100	2.320,00
21.54.43	23,19	-0,47%	100	2.319,00
21.54.43	23,20	-0,43%	1.071	24.847,20
21.54.43	23,195	-0,45%	300	6.958,50
21.54.43	23,19	-0,47%	1.918	44.478,42
21.54.43	23,20	-0,43%	200	4.640,00
21.54.43	23,19	-0,47%	800	18.552,00
21.54.40	23,185	-0,49%	106	2.457,61
21.54.35	23,18	-0,52%	303	7.023,54
21.54.34	23,20	-0,43%	1.672	38.790,40
21.54.32	23,21	-0,39%	400	9.284,00
21.54.32	23,2113	-0,38%	250	5.802,83
21.54.32	23,20	-0,43%	303	7.029,60
21.54.25	23,21	-0,39%	307	7.125,47
21.53.59	23,2199	-0,34%	171	3.970,60
21.53.53	23,21	-0,39%	400	9.284,00
21.52.47	23,205	-0,41%	200	4.641,00
21.52.42	23,20	-0,43%	330	7.656,00
21.52.42	23,205	-0,41%	778	18.053,49
21.52.42	23,21	-0,39%	100	2.321,00
21.52.42	23,205	-0,41%	827	19.190,54
21.52.42	23,21	-0,39%	100	2.321,00
21.52.32	23,205	-0,41%	400	9.282,00
21.52.06	23,20	-0,43%	700	16.240,00

Ora	Valore	Var.%	Volume	Controvalore
21.52.05	23,21	-0,39%	500	11.605,00
21.52.05	23,2001	-0,43%	3.636	84.355,56
21.52.05	23,21	-0,39%	1.364	31.658,44
21.52.00	23,20	-0,43%	563	13.061,60
21.51.59	23,21	-0,39%	1.206	27.991,26
21.51.19	23,2087	-0,39%	1.000	23.208,70
21.51.08	23,21	-0,39%	100	2.321,00
21.51.08	23,20	-0,43%	545	12.644,00
21.51.08	23,21	-0,39%	341	7.914,61
21.51.08	23,215	-0,36%	100	2.321,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide