Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:03
51.850 +0,36%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Alliance Resource Partners, L.P

Mercato: NASDAQ - National

24,24
-1,26%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5924,24-1,26%100
21.59.5524,22-1,34%634
21.59.4924,23-1,30%200
21.59.4224,24-1,26%100
21.59.4224,225-1,32%100
21.59.4224,23-1,30%544
21.59.4224,225-1,32%400
21.59.4224,23-1,30%100
21.59.4224,24-1,26%220
21.59.4224,225-1,32%300
21.59.4224,23-1,30%131
21.59.4024,21-1,38%100
21.59.1224,22-1,34%155
21.59.0024,24-1,26%400
21.57.5124,265-1,16%100
21.57.4924,26-1,18%500
21.57.4324,2899-1,06%741
21.57.4324,265-1,16%300
21.56.5524,265-1,16%300
21.56.3024,2899-1,06%643
21.56.2124,25-1,22%100
21.56.2124,24-1,26%298
21.55.3624,255-1,20%100
21.55.3624,25-1,22%100
21.55.3624,26-1,18%162
21.55.3424,3229-0,93%157
21.55.3424,26-1,18%100
21.55.3424,25-1,22%500
21.55.2224,29-1,06%200
21.55.1824,3157-0,95%172
OraValoreVar.%Volume
21.55.0024,3163-0,95%143
21.55.0024,26-1,18%9.556
21.55.0024,255-1,20%100
21.55.0024,26-1,18%1.880
21.54.5124,255-1,20%100
21.53.1424,25-1,22%700
21.53.1024,26-1,18%480
21.53.1024,25-1,22%601
21.53.1024,26-1,18%200
21.53.1024,25-1,22%200
21.53.1024,26-1,18%100
21.53.1024,245-1,24%100
21.53.1024,255-1,20%100
21.53.1024,26-1,18%672
21.51.4324,25-1,22%200
21.51.4024,255-1,20%200
21.51.4024,26-1,18%104
21.51.4024,25-1,22%218
21.51.4024,26-1,18%3.682
21.51.3424,24-1,26%250
21.51.1924,23-1,30%100
21.50.5124,2589-1,19%172
21.50.5124,26-1,18%534
21.50.4524,27-1,14%100
21.50.3824,2609-1,18%700
21.50.3724,27-1,14%100
21.50.3524,28-1,10%7.624
21.50.3524,285-1,08%300
21.50.3524,29-1,06%199
21.50.3524,305-1,00%191
OraValoreVar.%Volume
21.50.3524,28-1,10%2.473
21.50.1924,29-1,06%567
21.50.1824,26-1,18%100
21.50.1824,27-1,14%300
21.49.0024,25-1,22%100
21.48.5724,3199-0,94%221
21.48.2524,285-1,08%120
21.47.3724,27-1,14%100
21.47.3724,26-1,18%100
21.47.3724,3199-0,94%407
21.46.5524,26-1,18%100
21.46.5524,27-1,14%190
21.46.3324,29-1,06%850
21.46.1324,285-1,08%300
21.46.1124,3187-0,94%135
21.46.1124,29-1,06%100
21.46.1124,265-1,16%200
21.46.1124,30-1,02%100
21.46.1124,29-1,06%100
21.46.1124,30-1,02%200
21.46.1124,29-1,06%100
21.46.1124,30-1,02%200
21.46.1124,29-1,06%200
21.46.1124,30-1,02%700
21.46.1124,29-1,06%100
21.45.3024,265-1,16%100
21.45.2824,2999-1,02%406
21.45.2824,29-1,06%100
21.45.1224,265-1,16%275
21.44.1524,26-1,18%100
OraValoreVar.%Volume
21.44.1524,255-1,20%100
21.43.4924,255-1,20%382
21.42.4424,28-1,10%695
21.42.4424,29-1,06%100
21.42.4424,28-1,10%100
21.42.4424,24-1,26%300
21.42.4424,335-0,88%141
21.42.4424,39-0,65%1.957
21.42.4424,28-1,10%100
21.42.4424,27-1,14%300

(*) I dati sono limitati agli ultimi 100 contratti.

```