Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Alliance Resource Partners, L.P

Mercato: NASDAQ - National

24,24
-1,26%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5924,24INV.100
21.59.5524,22-0,08%634
21.59.4924,23-0,04%200
21.59.4224,24INV.100
21.59.4224,225-0,06%100
21.59.4224,23-0,04%544
21.59.4224,225-0,06%400
21.59.4224,23-0,04%100
21.59.4224,24INV.220
21.59.4224,225-0,06%300
21.59.4224,23-0,04%131
21.59.4024,21-0,12%100
21.59.1224,22-0,08%155
21.59.0024,24INV.400
21.57.5124,265+0,10%100
21.57.4924,26+0,08%500
21.57.4324,2899+0,21%741
21.57.4324,265+0,10%300
21.56.5524,265+0,10%300
21.56.3024,2899+0,21%643
21.56.2124,25+0,04%100
21.56.2124,24INV.298
21.55.3624,255+0,06%100
21.55.3624,25+0,04%100
21.55.3624,26+0,08%162
21.55.3424,3229+0,34%157
21.55.3424,26+0,08%100
21.55.3424,25+0,04%500
21.55.2224,29+0,21%200
21.55.1824,3157+0,31%172
OraValoreVar.%Volume
21.55.0024,3163+0,31%143
21.55.0024,26+0,08%9.556
21.55.0024,255+0,06%100
21.55.0024,26+0,08%1.880
21.54.5124,255+0,06%100
21.53.1424,25+0,04%700
21.53.1024,26+0,08%480
21.53.1024,25+0,04%601
21.53.1024,26+0,08%200
21.53.1024,25+0,04%200
21.53.1024,26+0,08%100
21.53.1024,245+0,02%100
21.53.1024,255+0,06%100
21.53.1024,26+0,08%672
21.51.4324,25+0,04%200
21.51.4024,255+0,06%200
21.51.4024,26+0,08%104
21.51.4024,25+0,04%218
21.51.4024,26+0,08%3.682
21.51.3424,24INV.250
21.51.1924,23-0,04%100
21.50.5124,2589+0,08%172
21.50.5124,26+0,08%534
21.50.4524,27+0,12%100
21.50.3824,2609+0,09%700
21.50.3724,27+0,12%100
21.50.3524,28+0,17%7.624
21.50.3524,285+0,19%300
21.50.3524,29+0,21%199
21.50.3524,305+0,27%191
OraValoreVar.%Volume
21.50.3524,28+0,17%2.473
21.50.1924,29+0,21%567
21.50.1824,26+0,08%100
21.50.1824,27+0,12%300
21.49.0024,25+0,04%100
21.48.5724,3199+0,33%221
21.48.2524,285+0,19%120
21.47.3724,27+0,12%100
21.47.3724,26+0,08%100
21.47.3724,3199+0,33%407
21.46.5524,26+0,08%100
21.46.5524,27+0,12%190
21.46.3324,29+0,21%850
21.46.1324,285+0,19%300
21.46.1124,3187+0,32%135
21.46.1124,29+0,21%100
21.46.1124,265+0,10%200
21.46.1124,30+0,25%100
21.46.1124,29+0,21%100
21.46.1124,30+0,25%200
21.46.1124,29+0,21%100
21.46.1124,30+0,25%200
21.46.1124,29+0,21%200
21.46.1124,30+0,25%700
21.46.1124,29+0,21%100
21.45.3024,265+0,10%100
21.45.2824,2999+0,25%406
21.45.2824,29+0,21%100
21.45.1224,265+0,10%275
21.44.1524,26+0,08%100
OraValoreVar.%Volume
21.44.1524,255+0,06%100
21.43.4924,255+0,06%382
21.42.4424,28+0,17%695
21.42.4424,29+0,21%100
21.42.4424,28+0,17%100
21.42.4424,24INV.300
21.42.4424,335+0,39%141
21.42.4424,39+0,62%1.957
21.42.4424,28+0,17%100
21.42.4424,27+0,12%300

(*) I dati sono limitati agli ultimi 100 contratti.

```