Alliance Resource Partners, L.P

Mercato: NASDAQ - National

28,65

-0,17%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.38
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.38.04	28,64	-0,21%	2.452	70.225,28
15.38.04	28,65	-0,17%	200	5.730,00
15.38.04	28,64	-0,21%	2.548	72.974,72
15.38.04	28,65	-0,17%	570	16.330,50
15.38.04	28,66	-0,14%	100	2.866,00
15.38.04	28,65	-0,17%	300	8.595,00
15.32.49	28,6602	-0,14%	348	9.973,75
15.32.49	28,6799	-0,07%	106	3.040,07
15.32.47	28,6787	-0,07%	106	3.039,94
15.29.44	28,72	+0,07%	100	2.872,00
15.27.29	28,6701	-0,10%	2.000	57.340,20
15.25.53	28,7982	+0,34%	300	8.639,46
15.24.37	28,75	+0,17%	500	14.375,00
15.22.37	28,745	+0,16%	180	5.174,10
15.18.58	28,74	+0,14%	255	7.328,70
15.18.58	28,75	+0,17%	100	2.875,00
15.18.58	28,77	+0,24%	100	2.877,00
15.16.13	28,81	+0,38%	400	11.524,00
15.15.49	28,8075	+0,37%	227	6.539,30
15.09.20	28,76	+0,21%	500	14.380,00
15.05.02	28,81	+0,38%	100	2.881,00
15.05.02	28,80	+0,35%	200	5.760,00
15.05.02	28,81	+0,38%	200	5.762,00
15.03.33	28,875	+0,61%	400	11.550,00
15.01.30	28,90	+0,70%	300	8.670,00
15.01.30	28,88	+0,63%	200	5.776,00
15.01.30	28,86	+0,56%	100	2.886,00
15.01.30	28,83	+0,45%	695	20.036,85
15.01.30	28,8935	+0,67%	428	12.366,42
15.01.23	28,81	+0,38%	349	10.054,69

Ora	Valore	Var.%	Volume	Controvalore
14.59.43	28,76	+0,21%	100	2.876,00
14.59.43	28,78	+0,28%	100	2.878,00
14.59.43	28,77	+0,24%	360	10.357,20
14.59.43	28,80	+0,35%	100	2.880,00
14.59.30	28,73	+0,10%	200	5.746,00
14.59.03	28,75	+0,17%	109	3.133,75
14.58.42	28,71	+0,03%	952	27.331,92
14.57.01	28,70	INV.	642	18.425,40
14.53.29	28,68	-0,07%	100	2.868,00
14.53.07	28,685	-0,05%	445	12.764,83
14.52.34	28,68	-0,07%	600	17.208,00
14.52.34	28,70	INV.	100	2.870,00
14.52.34	28,69	-0,03%	200	5.738,00
14.52.34	28,68	-0,07%	100	2.868,00
14.51.34	28,6371	-0,22%	348	9.965,71
14.51.33	28,57	-0,45%	100	2.857,00
14.50.28	28,6899	-0,04%	180	5.164,18
14.46.26	28,63	-0,24%	100	2.863,00
14.44.54	28,70	INV.	4.295	123.266,50
14.44.54	28,71	+0,03%	478	13.723,38
14.44.54	28,71	+0,03%	200	5.742,00
14.44.41	28,68	-0,07%	100	2.868,00
14.44.41	28,69	-0,03%	100	2.869,00
14.44.41	28,68	-0,07%	100	2.868,00
14.44.41	28,70	INV.	200	5.740,00
14.44.41	28,69	-0,03%	300	8.607,00
14.44.24	28,68	-0,07%	100	2.868,00
14.42.49	28,6886	-0,04%	395	11.332,00
14.42.44	28,55	-0,52%	300	8.565,00
14.41.43	28,56	-0,49%	134	3.827,04

Ora	Valore	Var.%	Volume	Controvalore
14.38.54	28,5601	-0,49%	724	20.677,51
14.37.34	28,63	-0,24%	500	14.315,00
14.35.54	28,67	-0,10%	937	26.863,79
14.35.51	28,59	-0,38%	100	2.859,00
14.35.51	28,60	-0,35%	300	8.580,00
14.35.51	28,56	-0,49%	443	12.652,08
14.35.51	28,53	-0,59%	425	12.125,25
14.35.51	28,64	-0,21%	100	2.864,00
14.35.50	28,425	-0,96%	732	20.807,10
14.35.32	28,50	-0,70%	3.419	97.441,50
14.35.32	28,51	-0,66%	200	5.702,00
14.31.54	28,585	-0,40%	158	4.516,43
14.30.00	28,65	-0,17%	1.233	35.325,45
21.00.00	28,70	INV.	8.206	235.512,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide