Alliance Resource Partners, L.P

Mercato: NASDAQ - National

25,15

-0,18%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	25,15	INV.	60.281	1.516.067,15
21.59.56	25,145	-0,02%	160	4.023,20
21.59.55	25,14	-0,04%	375	9.427,50
21.59.55	25,13	-0,08%	133	3.342,29
21.59.51	25,15	INV.	240	6.036,00
21.59.51	25,14	-0,04%	123	3.092,22
21.59.51	25,15	INV.	700	17.605,00
21.59.51	25,14	-0,04%	818	20.564,52
21.59.23	25,15	INV.	200	5.030,00
21.59.08	25,13	-0,08%	870	21.863,10
21.58.51	25,12	-0,12%	147	3.692,64
21.58.51	25,15	INV.	250	6.287,50
21.58.51	25,14	-0,04%	150	3.771,00
21.58.36	25,07	-0,32%	400	10.028,00
21.58.36	25,08	-0,28%	200	5.016,00
21.58.19	25,07	-0,32%	101	2.532,07
21.58.19	25,08	-0,28%	500	12.540,00
21.57.38	25,11	-0,16%	330	8.286,30
21.57.38	25,105	-0,18%	130	3.263,65
21.57.38	25,115	-0,14%	527	13.235,61
21.57.38	25,12	-0,12%	300	7.536,00
21.57.26	25,14	-0,04%	1.264	31.776,96
21.57.08	25,15	INV.	100	2.515,00
21.57.08	25,14	-0,04%	100	2.514,00
21.57.08	25,15	INV.	600	15.090,00
21.57.08	25,165	+0,06%	284	7.146,86
21.57.05	25,17	+0,08%	2.510	63.176,70
21.57.05	25,16	+0,04%	3.852	96.916,32
21.57.05	25,145	-0,02%	500	12.572,50
21.55.52	25,14	-0,04%	200	5.028,00

Ora	Valore	Var.%	Volume	Controvalore
21.55.24	25,135	-0,06%	3.600	90.486,00
21.55.24	25,11	-0,16%	300	7.533,00
21.55.24	25,14	-0,04%	300	7.542,00
21.55.23	25,15	INV.	302	7.595,30
21.55.23	25,155	+0,02%	100	2.515,50
21.55.22	25,15	INV.	1.420	35.713,00
21.55.22	25,155	+0,02%	100	2.515,50
21.55.22	25,16	+0,04%	100	2.516,00
21.55.07	25,175	+0,10%	200	5.035,00
21.55.00	25,18	+0,12%	200	5.036,00
21.54.50	25,185	+0,14%	100	2.518,50
21.54.46	25,15	INV.	205	5.155,75
21.54.40	25,22	+0,28%	213	5.371,86
21.54.40	25,23	+0,32%	396	9.991,08
21.54.40	25,22	+0,28%	100	2.522,00
21.54.40	25,21	+0,24%	482	12.151,22
21.54.40	25,20	+0,20%	400	10.080,00
21.54.40	25,19	+0,16%	200	5.038,00
21.54.40	25,16	+0,04%	1.100	27.676,00
21.54.40	25,135	-0,06%	100	2.513,50
21.54.39	25,12	-0,12%	100	2.512,00
21.54.34	25,13	-0,08%	1.200	30.156,00
21.54.32	25,12	-0,12%	500	12.560,00
21.54.32	25,11	-0,16%	100	2.511,00
21.54.32	25,13	-0,08%	100	2.513,00
21.54.32	25,12	-0,12%	402	10.098,24
21.54.32	25,13	-0,08%	472	11.861,36
21.54.32	25,12	-0,12%	7.046	176.995,52
21.54.30	25,13	-0,08%	100	2.513,00
21.54.30	25,12	-0,12%	160	4.019,20

Ora	Valore	Var.%	Volume	Controvalore
21.54.30	25,13	-0,08%	223	5.603,99
21.54.30	25,12	-0,12%	275	6.908,00
21.54.30	25,13	-0,08%	648	16.284,24
21.54.30	25,11	-0,16%	200	5.022,00
21.54.30	25,13	-0,08%	400	10.052,00
21.54.30	25,12	-0,12%	400	10.048,00
21.54.25	25,13	-0,08%	200	5.026,00
21.54.17	25,145	-0,02%	200	5.029,00
21.53.57	25,15	INV.	300	7.545,00
21.53.40	25,17	+0,08%	300	7.551,00
21.53.13	25,15	INV.	200	5.030,00
21.52.37	25,15	INV.	100	2.515,00
21.52.37	25,17	+0,08%	108	2.718,36
21.51.37	25,17	+0,08%	100	2.517,00
21.51.10	25,16	+0,04%	100	2.516,00
21.51.03	25,165	+0,06%	1.000	25.165,00
21.51.03	25,17	+0,08%	300	7.551,00
21.51.03	25,165	+0,06%	200	5.033,00
21.51.03	25,18	+0,12%	805	20.269,90
21.50.41	25,19	+0,16%	111	2.796,09
21.50.41	25,195	+0,18%	100	2.519,50
21.50.37	25,2099	+0,24%	2.000	50.419,80
21.50.21	25,18	+0,12%	147	3.701,46
21.50.09	25,195	+0,18%	200	5.039,00
21.49.39	25,21	+0,24%	700	17.647,00
21.49.29	25,20	+0,20%	200	5.040,00
21.49.29	25,1928	+0,17%	562	14.158,35
21.49.29	25,20	+0,20%	300	7.560,00
21.49.29	25,19	+0,16%	1.263	31.814,97
21.49.13	25,184	+0,14%	397	9.998,05

Ora	Valore	Var.%	Volume	Controvalore
21.49.13	25,1699	+0,08%	158	3.976,84
21.49.12	25,17	+0,08%	200	5.034,00
21.49.12	25,19	+0,16%	4.160	104.790,40
21.49.12	25,17	+0,08%	2.022	50.893,74
21.48.51	25,16	+0,04%	120	3.019,20
21.47.33	25,17	+0,08%	100	2.517,00
21.47.32	25,19	+0,16%	400	10.076,00
21.47.21	25,1782	+0,11%	200	5.035,64
21.46.53	25,17	+0,08%	1.000	25.170,00
21.45.06	25,165	+0,06%	100	2.516,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide