Milano 17:35
53.664 -0,10%
Nasdaq 18:44
29.623 -0,34%
Dow Jones 18:44
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Alliance Resource Partners, L.P

Mercato: NASDAQ - National

24,814
+0,79%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.42
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.42.4024,8136+0,79%100
18.41.5824,81+0,77%100
18.41.4324,83+0,85%5.000
18.38.4124,80+0,73%100
18.38.0524,815+0,79%200
18.35.2024,805+0,75%200
18.35.0124,79+0,69%700
18.35.0124,775+0,63%100
18.35.0124,78+0,65%800
18.35.0124,80+0,73%100
18.33.5724,76+0,57%460
18.33.3124,7746+0,63%100
18.32.3224,76+0,57%100
18.31.4624,755+0,55%100
18.30.1824,75+0,53%100
18.29.0024,765+0,59%100
18.28.4924,77+0,61%977
18.27.0924,78+0,65%200
18.26.1324,775+0,63%108
18.26.1324,77+0,61%100
18.26.1324,79+0,69%796
18.26.1324,77+0,61%100
18.26.0724,80+0,73%100
18.21.2324,79+0,69%100
18.20.3824,7751+0,63%500
18.20.1124,77+0,61%1.000
18.20.0924,76+0,57%100
18.19.0524,75+0,53%100
18.17.3524,76+0,57%100
18.15.5724,765+0,59%1.562
OraValoreVar.%Volume
18.15.1224,76+0,57%500
18.13.3724,75+0,53%100
18.13.2624,7699+0,61%244
18.09.5024,8019+0,74%100
18.09.0124,77+0,61%100
18.09.0124,78+0,65%700
18.08.0824,74+0,49%200
18.07.2124,73+0,45%100
18.07.0824,72+0,41%787
18.07.0824,71+0,37%100
18.06.4824,705+0,35%100
18.06.1624,708+0,36%405
18.05.0824,71+0,37%400
18.05.0224,7109+0,37%500
18.03.4724,71+0,37%100
18.01.3724,72+0,41%100
18.00.5424,7175+0,40%100
17.56.2424,71+0,37%100
17.52.2524,73+0,45%100
17.52.0324,745+0,51%100
17.51.4924,75+0,53%700
17.51.2624,752+0,54%100
17.51.1124,7501+0,53%300
17.51.1124,75+0,53%100
17.50.1624,76+0,57%300
17.49.4724,78+0,65%400
17.48.5024,7901+0,69%449
17.48.5024,78+0,65%288
17.48.5024,79+0,69%100
17.48.0724,81+0,77%300
OraValoreVar.%Volume
17.44.3024,8292+0,85%100
17.44.3024,83+0,85%100
17.44.3024,8292+0,85%200
17.44.3024,83+0,85%200
17.44.3024,828+0,84%100
17.43.5124,81+0,77%1.013
17.43.4324,8251+0,83%200
17.43.0224,81+0,77%200
17.41.2224,80+0,73%100
17.41.0324,805+0,75%100
17.41.0124,815+0,79%100
17.41.0124,82+0,81%200
17.40.4524,80+0,73%100
17.40.4524,79+0,69%2.000
17.34.3424,80+0,73%100
17.32.0624,78+0,65%100
17.32.0624,795+0,71%125
17.31.3524,78+0,65%300
17.31.3524,80+0,73%300
17.30.0824,81+0,77%332
17.29.4524,815+0,79%810
17.29.0024,82+0,81%100
17.28.5524,81+0,77%100
17.28.5324,7947+0,71%100
17.28.5324,80+0,73%100
17.28.2624,785+0,67%100
17.27.4824,785+0,67%400
17.27.4824,7999+0,73%100
17.25.5424,8038+0,75%500
17.24.3224,785+0,67%450
OraValoreVar.%Volume
17.24.0924,76+0,57%400
17.24.0924,7601+0,57%400
17.23.2624,7634+0,58%100
17.22.0524,75+0,53%240
17.21.2624,7356+0,47%1.858
17.21.2624,7426+0,50%190
17.21.2624,7501+0,53%300
17.21.2624,7369+0,47%3.100
17.21.2424,73+0,45%1.858
17.21.2424,7368+0,47%190

(*) I dati sono limitati agli ultimi 100 contratti.

```