Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Alliance Resource Partners, L.P

Mercato: NASDAQ - National

24,37
+1,80%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0024,37INV.17.576
21.59.5324,36-0,04%107
21.59.5224,34-0,12%100
21.59.5024,355-0,06%100
21.59.4924,35-0,08%100
21.59.2624,36-0,04%100
21.58.5824,35-0,08%100
21.58.2624,34-0,12%100
21.57.5024,33-0,16%378
21.57.5024,34-0,12%100
21.57.5024,35-0,08%561
21.57.4724,37INV.100
21.57.3524,35-0,08%1.638
21.57.3024,36-0,04%100
21.57.1924,38+0,04%100
21.57.1924,375+0,02%300
21.57.1924,37INV.100
21.57.1924,36-0,04%200
21.57.1924,35-0,08%269
21.57.1924,34-0,12%138
21.57.1924,3611-0,04%249
21.57.1924,37INV.100
21.57.1124,335-0,14%597
21.57.1124,3301-0,16%413
21.57.0624,332-0,16%100
21.57.0524,335-0,14%2.000
21.57.0124,3315-0,16%325
21.56.5824,34-0,12%1.036
21.56.5724,345-0,10%100
21.56.4424,3401-0,12%222
OraValoreVar.%Volume
21.56.4424,35-0,08%231
21.56.4424,34-0,12%100
21.56.3224,34-0,12%711
21.56.3224,33-0,16%3.661
21.56.2924,34-0,12%1.700
21.56.0124,3581-0,05%100
21.55.3624,355-0,06%100
21.55.0524,3501-0,08%325
21.55.0424,36-0,04%100
21.54.5024,35-0,08%642
21.54.4024,36-0,04%100
21.54.2824,35-0,08%100
21.54.2824,34-0,12%219
21.54.2824,34-0,12%200
21.54.2024,3301-0,16%133
21.54.1424,325-0,18%100
21.54.1424,33-0,16%100
21.54.1324,32-0,21%722
21.54.1324,33-0,16%100
21.54.1324,32-0,21%200
21.54.1324,33-0,16%2.200
21.53.4724,335-0,14%600
21.53.4524,35-0,08%100
21.53.4524,34-0,12%700
21.53.4524,35-0,08%2.674
21.53.3824,38+0,04%240
21.53.1224,3501-0,08%1.203
21.53.1224,3511-0,08%100
21.53.1224,351-0,08%100
21.53.1224,3601-0,04%598
OraValoreVar.%Volume
21.53.1224,36-0,04%598
21.53.1224,37INV.350
21.53.0824,38+0,04%100
21.52.2324,365-0,02%200
21.52.2224,37INV.100
21.52.2224,36-0,04%200
21.52.1124,3501-0,08%341
21.52.1124,355-0,06%100
21.52.1124,3501-0,08%150
21.52.1124,35-0,08%200
21.52.1124,355-0,06%100
21.51.5324,35-0,08%100
21.51.5024,34-0,12%1.234
21.51.4924,35-0,08%100
21.51.4924,3462-0,10%2.100
21.51.2924,35-0,08%100
21.50.5624,345-0,10%200
21.50.5624,34-0,12%715
21.50.4024,35-0,08%100
21.50.4024,34-0,12%536
21.50.3824,3401-0,12%511
21.50.3824,36-0,04%100
21.50.3824,35-0,08%200
21.50.2524,3326-0,15%421
21.50.1424,3301-0,16%382
21.50.1424,335-0,14%100
21.50.1424,34-0,12%500
21.50.0224,33-0,16%400
21.50.0024,32-0,21%207
21.49.5824,3001-0,29%1.390
OraValoreVar.%Volume
21.48.1024,31-0,25%300
21.48.0424,33-0,16%1.187
21.48.0424,35-0,08%100
21.47.0524,33-0,16%712
21.47.0324,35-0,08%200
21.47.0324,355-0,06%100
21.47.0324,36-0,04%311
21.47.0324,37INV.100
21.46.2724,38+0,04%100
21.46.2724,3611-0,04%142

(*) I dati sono limitati agli ultimi 100 contratti.

```