Alliancebernstein Holding L.P

Mercato: NYSE

32,85

-2,55%

valuta in USD

Ultimo aggiornamento: 26/04/2024 17.07
Dati differiti di 15 minuti.

Dati intraday del 26/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.18.04	33,25	-1,36	100	3.325
17.18.02	33,21	-1,48	1.026	34.073
17.18.02	33,2	-1,51	200	6.640
17.18.02	33,21	-1,48	100	3.321
17.17.50	33,39	-0,95	100	3.339
17.17.50	33,3	-1,22	300	9.990
17.17.49	33,3899	-0,95	100	3.339
17.17.34	33,39	-0,95	100	3.339
17.17.34	33,3	-1,22	100	3.330
17.17.01	33,31	-1,19	200	6.662
17.17.01	33,29	-1,25	100	3.329
17.17.01	33,3	-1,22	200	6.660
17.17.01	33,29	-1,25	100	3.329
17.17.01	33,25	-1,36	400	13.300
17.17.01	33,3	-1,22	100	3.330
17.16.47	33,24	-1,39	200	6.648
17.16.30	33,3	-1,22	200	6.660
17.16.30	33,27	-1,31	400	13.308
17.16.21	33,27	-1,31	200	6.654
17.16.21	33,265	-1,32	100	3.327
17.16.17	33,25	-1,36	100	3.325
17.15.40	33,1882	-1,55	300	9.956
17.13.14	33,1228	-1,74	500	16.561
17.12.52	33,21	-1,48	100	3.321
17.12.52	33,13	-1,72	100	3.313
17.12.52	33,14	-1,69	100	3.314
17.12.52	33,15	-1,66	600	19.890
17.12.52	33,14	-1,69	640	21.210
17.12.52	33,12	-1,75	100	3.312
17.12.52	33,14	-1,69	200	6.628

```